FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:26:24 | - | 91,270 |
16.01.25 21:26:22 | - | 91,280 |
16.01.25 21:26:20 | - | 91,290 |
16.01.25 21:26:12 | - | 91,290 |
16.01.25 21:26:10 | - | 91,290 |
16.01.25 21:25:50 | - | 91,280 |
16.01.25 21:25:46 | - | 91,280 |
16.01.25 21:25:33 | - | 91,280 |
16.01.25 21:25:32 | - | 91,290 |
16.01.25 21:25:31 | - | 91,280 |
16.01.25 21:25:29 | - | 91,280 |
16.01.25 21:25:24 | - | 91,280 |
16.01.25 21:25:21 | - | 91,280 |
16.01.25 21:25:20 | - | 91,280 |
16.01.25 21:25:19 | - | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:25:17 | - | 91,280 |
16.01.25 21:25:15 | - | 91,280 |
16.01.25 21:25:14 | - | 91,280 |
16.01.25 21:25:10 | - | 91,280 |
16.01.25 21:25:05 | - | 91,280 |
16.01.25 21:25:02 | - | 91,280 |
16.01.25 21:24:52 | - | 91,280 |
16.01.25 21:24:24 | - | 91,280 |
16.01.25 21:24:21 | - | 91,300 |
16.01.25 21:24:20 | - | 91,310 |
16.01.25 21:24:17 | - | 91,320 |
16.01.25 21:24:14 | - | 91,320 |
16.01.25 21:24:10 | - | 91,310 |
16.01.25 21:24:01 | - | 91,310 |
16.01.25 21:24:00 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:23:59 | - | 91,300 |
16.01.25 21:23:57 | - | 91,300 |
16.01.25 21:23:56 | - | 91,280 |
16.01.25 21:23:54 | - | 91,270 |
16.01.25 21:23:51 | - | 91,280 |
16.01.25 21:23:46 | - | 91,270 |
16.01.25 21:23:41 | - | 91,270 |
16.01.25 21:23:39 | - | 91,280 |
16.01.25 21:23:38 | - | 91,280 |
16.01.25 21:23:35 | - | 91,270 |
16.01.25 21:23:34 | - | 91,270 |
16.01.25 21:23:32 | - | 91,270 |
16.01.25 21:23:30 | - | 91,270 |
16.01.25 21:23:29 | - | 91,270 |
16.01.25 21:23:28 | - | 91,280 |