FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:27:22 | - | 91,300 |
16.01.25 16:27:21 | - | 91,290 |
16.01.25 16:27:18 | - | 91,280 |
16.01.25 16:27:17 | - | 91,280 |
16.01.25 16:27:15 | - | 91,280 |
16.01.25 16:27:12 | - | 91,260 |
16.01.25 16:27:10 | - | 91,250 |
16.01.25 16:27:08 | - | 91,270 |
16.01.25 16:27:06 | - | 91,290 |
16.01.25 16:27:04 | - | 91,280 |
16.01.25 16:27:01 | - | 91,250 |
16.01.25 16:26:59 | - | 91,240 |
16.01.25 16:26:58 | - | 91,250 |
16.01.25 16:26:56 | - | 91,250 |
16.01.25 16:26:55 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:26:51 | - | 91,240 |
16.01.25 16:26:47 | - | 91,240 |
16.01.25 16:26:44 | - | 91,200 |
16.01.25 16:26:39 | - | 91,210 |
16.01.25 16:26:36 | - | 91,210 |
16.01.25 16:26:35 | - | 91,220 |
16.01.25 16:26:32 | - | 91,250 |
16.01.25 16:26:31 | - | 91,260 |
16.01.25 16:26:29 | - | 91,250 |
16.01.25 16:26:27 | - | 91,250 |
16.01.25 16:26:25 | - | 91,250 |
16.01.25 16:26:19 | - | 91,280 |
16.01.25 16:26:16 | - | 91,250 |
16.01.25 16:26:12 | - | 91,260 |
16.01.25 16:26:11 | - | 91,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:26:10 | - | 91,260 |
16.01.25 16:26:08 | - | 91,260 |
16.01.25 16:26:06 | - | 91,270 |
16.01.25 16:26:03 | - | 91,270 |
16.01.25 16:26:01 | - | 91,290 |
16.01.25 16:25:59 | - | 91,280 |
16.01.25 16:25:57 | - | 91,270 |
16.01.25 16:25:54 | - | 91,270 |
16.01.25 16:25:51 | - | 91,280 |
16.01.25 16:25:50 | - | 91,280 |
16.01.25 16:25:48 | - | 91,310 |
16.01.25 16:25:47 | - | 91,320 |
16.01.25 16:25:44 | - | 91,280 |
16.01.25 16:25:43 | - | 91,290 |
16.01.25 16:25:39 | - | 91,310 |