FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:46 | - | 90,820 |
15.01.25 16:22:44 | - | 90,840 |
15.01.25 16:22:43 | - | 90,830 |
15.01.25 16:22:42 | - | 90,800 |
15.01.25 16:22:40 | - | 90,820 |
15.01.25 16:22:38 | - | 90,820 |
15.01.25 16:22:35 | - | 90,820 |
15.01.25 16:22:33 | - | 90,810 |
15.01.25 16:22:32 | - | 90,820 |
15.01.25 16:22:30 | - | 90,810 |
15.01.25 16:22:25 | - | 90,810 |
15.01.25 16:22:23 | - | 90,810 |
15.01.25 16:22:21 | - | 90,820 |
15.01.25 16:22:20 | - | 90,810 |
15.01.25 16:22:18 | - | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:16 | - | 90,860 |
15.01.25 16:22:14 | - | 90,860 |
15.01.25 16:22:13 | - | 90,860 |
15.01.25 16:22:10 | - | 90,850 |
15.01.25 16:22:07 | - | 90,860 |
15.01.25 16:22:04 | - | 90,870 |
15.01.25 16:22:03 | - | 90,870 |
15.01.25 16:21:57 | - | 90,870 |
15.01.25 16:21:55 | - | 90,860 |
15.01.25 16:21:54 | - | 90,860 |
15.01.25 16:21:51 | - | 90,870 |
15.01.25 16:21:47 | - | 90,860 |
15.01.25 16:21:46 | - | 90,860 |
15.01.25 16:21:45 | - | 90,860 |
15.01.25 16:21:39 | - | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:21:36 | - | 90,900 |
15.01.25 16:21:35 | - | 90,910 |
15.01.25 16:21:33 | - | 90,910 |
15.01.25 16:21:31 | - | 90,920 |
15.01.25 16:21:30 | - | 90,920 |
15.01.25 16:21:24 | - | 90,890 |
15.01.25 16:21:20 | - | 90,890 |
15.01.25 16:21:19 | - | 90,880 |
15.01.25 16:21:16 | - | 90,880 |
15.01.25 16:21:15 | - | 90,860 |
15.01.25 16:21:12 | - | 90,810 |
15.01.25 16:21:11 | - | 90,790 |
15.01.25 16:21:10 | - | 90,770 |
15.01.25 16:21:05 | - | 90,770 |
15.01.25 16:21:04 | - | 90,780 |