FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:37:37 | - | 89,050 |
14.01.25 18:37:36 | - | 89,030 |
14.01.25 18:37:34 | - | 89,050 |
14.01.25 18:37:32 | - | 89,040 |
14.01.25 18:37:29 | - | 89,020 |
14.01.25 18:37:28 | - | 89,050 |
14.01.25 18:37:27 | - | 89,060 |
14.01.25 18:37:25 | - | 89,060 |
14.01.25 18:37:23 | - | 89,070 |
14.01.25 18:37:19 | - | 89,060 |
14.01.25 18:37:18 | - | 89,070 |
14.01.25 18:37:16 | - | 89,070 |
14.01.25 18:37:15 | - | 89,080 |
14.01.25 18:37:14 | - | 89,080 |
14.01.25 18:37:12 | - | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:37:10 | - | 89,050 |
14.01.25 18:37:08 | - | 89,020 |
14.01.25 18:37:06 | - | 89,000 |
14.01.25 18:37:02 | - | 89,020 |
14.01.25 18:37:00 | - | 89,020 |
14.01.25 18:36:58 | - | 89,020 |
14.01.25 18:36:57 | - | 89,000 |
14.01.25 18:36:49 | - | 89,020 |
14.01.25 18:36:48 | - | 89,030 |
14.01.25 18:36:47 | - | 89,050 |
14.01.25 18:36:44 | - | 89,040 |
14.01.25 18:36:37 | - | 89,030 |
14.01.25 18:36:33 | - | 89,010 |
14.01.25 18:36:29 | - | 89,010 |
14.01.25 18:36:27 | - | 88,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:36:26 | - | 89,010 |
14.01.25 18:36:23 | - | 89,000 |
14.01.25 18:36:20 | - | 88,960 |
14.01.25 18:36:18 | - | 88,950 |
14.01.25 18:36:17 | - | 88,950 |
14.01.25 18:36:14 | - | 88,970 |
14.01.25 18:36:11 | - | 88,940 |
14.01.25 18:36:10 | - | 88,910 |
14.01.25 18:36:07 | - | 88,910 |
14.01.25 18:36:06 | - | 88,920 |
14.01.25 18:36:05 | - | 88,960 |
14.01.25 18:36:04 | - | 88,960 |
14.01.25 18:36:02 | - | 88,930 |
14.01.25 18:35:59 | - | 88,890 |
14.01.25 18:35:57 | - | 88,870 |