FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:37:14 | - | 91,490 |
13.01.25 21:37:13 | - | 91,510 |
13.01.25 21:37:12 | - | 91,510 |
13.01.25 21:37:05 | - | 91,510 |
13.01.25 21:36:56 | - | 91,530 |
13.01.25 21:36:53 | - | 91,530 |
13.01.25 21:36:50 | - | 91,520 |
13.01.25 21:36:49 | - | 91,530 |
13.01.25 21:36:48 | - | 91,520 |
13.01.25 21:36:46 | - | 91,530 |
13.01.25 21:36:45 | - | 91,520 |
13.01.25 21:36:44 | - | 91,520 |
13.01.25 21:36:42 | - | 91,510 |
13.01.25 21:36:41 | - | 91,510 |
13.01.25 21:36:40 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:36:38 | - | 91,510 |
13.01.25 21:36:35 | - | 91,500 |
13.01.25 21:36:31 | - | 91,510 |
13.01.25 21:36:29 | - | 91,500 |
13.01.25 21:36:25 | - | 91,500 |
13.01.25 21:36:24 | - | 91,500 |
13.01.25 21:36:22 | - | 91,510 |
13.01.25 21:36:19 | - | 91,520 |
13.01.25 21:36:18 | - | 91,510 |
13.01.25 21:36:14 | - | 91,520 |
13.01.25 21:36:09 | - | 91,510 |
13.01.25 21:36:07 | - | 91,510 |
13.01.25 21:36:06 | - | 91,520 |
13.01.25 21:36:05 | - | 91,540 |
13.01.25 21:36:02 | - | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:36:00 | - | 91,540 |
13.01.25 21:35:54 | - | 91,520 |
13.01.25 21:35:53 | - | 91,520 |
13.01.25 21:35:50 | - | 91,530 |
13.01.25 21:35:49 | - | 91,540 |
13.01.25 21:35:48 | - | 91,550 |
13.01.25 21:35:47 | - | 91,540 |
13.01.25 21:35:46 | - | 91,550 |
13.01.25 21:35:41 | - | 91,540 |
13.01.25 21:35:40 | - | 91,540 |
13.01.25 21:35:39 | - | 91,540 |
13.01.25 21:35:33 | - | 91,560 |
13.01.25 21:35:32 | - | 91,580 |
13.01.25 21:35:27 | - | 91,620 |
13.01.25 21:35:26 | - | 91,620 |