FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:57:34 | - | 92,310 |
10.01.25 21:57:33 | - | 92,320 |
10.01.25 21:57:32 | - | 92,300 |
10.01.25 21:57:28 | - | 92,300 |
10.01.25 21:57:19 | - | 92,290 |
10.01.25 21:57:14 | - | 92,290 |
10.01.25 21:57:13 | - | 92,270 |
10.01.25 21:57:12 | - | 92,270 |
10.01.25 21:57:10 | - | 92,290 |
10.01.25 21:57:08 | - | 92,280 |
10.01.25 21:57:05 | - | 92,270 |
10.01.25 21:57:04 | - | 92,260 |
10.01.25 21:57:02 | - | 92,250 |
10.01.25 21:57:00 | - | 92,260 |
10.01.25 21:56:59 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:56:58 | - | 92,270 |
10.01.25 21:56:57 | - | 92,290 |
10.01.25 21:56:54 | - | 92,300 |
10.01.25 21:56:49 | - | 92,310 |
10.01.25 21:56:46 | - | 92,300 |
10.01.25 21:56:44 | - | 92,330 |
10.01.25 21:56:43 | - | 92,300 |
10.01.25 21:56:42 | - | 92,300 |
10.01.25 21:56:41 | - | 92,310 |
10.01.25 21:56:40 | - | 92,310 |
10.01.25 21:56:39 | - | 92,310 |
10.01.25 21:56:37 | - | 92,300 |
10.01.25 21:56:34 | - | 92,320 |
10.01.25 21:56:31 | - | 92,310 |
10.01.25 21:56:30 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:56:27 | - | 92,320 |
10.01.25 21:56:26 | - | 92,320 |
10.01.25 21:56:25 | - | 92,330 |
10.01.25 21:56:23 | - | 92,330 |
10.01.25 21:56:22 | - | 92,310 |
10.01.25 21:56:20 | - | 92,290 |
10.01.25 21:56:17 | - | 92,300 |
10.01.25 21:56:15 | - | 92,310 |
10.01.25 21:56:10 | - | 92,300 |
10.01.25 21:56:09 | - | 92,320 |
10.01.25 21:56:08 | - | 92,320 |
10.01.25 21:56:06 | - | 92,300 |
10.01.25 21:56:05 | - | 92,300 |
10.01.25 21:56:04 | - | 92,290 |
10.01.25 21:56:03 | - | 92,300 |