FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:40:21 | - | 92,550 |
10.01.25 15:40:14 | - | 92,550 |
10.01.25 15:40:08 | - | 92,530 |
10.01.25 15:40:01 | - | 92,410 |
10.01.25 15:39:54 | - | 92,390 |
10.01.25 15:39:50 | - | 92,400 |
10.01.25 15:39:48 | - | 92,500 |
10.01.25 15:39:45 | - | 92,430 |
10.01.25 15:39:34 | - | 92,410 |
10.01.25 15:39:31 | - | 92,390 |
10.01.25 15:39:13 | - | 92,420 |
10.01.25 15:39:09 | - | 92,510 |
10.01.25 15:39:06 | - | 92,530 |
10.01.25 15:39:04 | - | 92,580 |
10.01.25 15:38:58 | - | 92,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:38:48 | - | 92,550 |
10.01.25 15:38:39 | - | 92,540 |
10.01.25 15:38:21 | - | 92,570 |
10.01.25 15:38:01 | - | 92,590 |
10.01.25 15:37:59 | - | 92,560 |
10.01.25 15:37:54 | - | 92,570 |
10.01.25 15:37:44 | - | 92,630 |
10.01.25 15:37:42 | - | 92,620 |
10.01.25 15:37:36 | - | 92,660 |
10.01.25 15:37:24 | - | 92,590 |
10.01.25 15:37:21 | - | 92,590 |
10.01.25 15:37:02 | - | 92,510 |
10.01.25 15:36:59 | - | 92,540 |
10.01.25 15:36:54 | - | 92,520 |
10.01.25 15:36:31 | - | 92,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:36:26 | - | 92,550 |
10.01.25 15:36:12 | - | 92,530 |
10.01.25 15:36:09 | - | 92,550 |
10.01.25 15:36:06 | - | 92,570 |
10.01.25 15:36:00 | - | 92,550 |
10.01.25 15:35:57 | - | 92,680 |
10.01.25 15:35:53 | - | 92,730 |
10.01.25 15:35:49 | - | 92,710 |
10.01.25 15:35:44 | - | 92,710 |
10.01.25 15:35:36 | - | 92,720 |
10.01.25 15:35:31 | - | 92,790 |
10.01.25 15:35:26 | - | 92,760 |
10.01.25 15:35:18 | - | 92,770 |
10.01.25 15:35:15 | - | 92,770 |
10.01.25 15:35:12 | - | 92,790 |