FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:53:52 | - | 92,630 |
10.01.25 15:53:46 | - | 92,630 |
10.01.25 15:53:41 | - | 92,630 |
10.01.25 15:53:37 | - | 92,620 |
10.01.25 15:53:33 | - | 92,630 |
10.01.25 15:53:30 | - | 92,620 |
10.01.25 15:53:28 | - | 92,620 |
10.01.25 15:53:26 | - | 92,620 |
10.01.25 15:53:23 | - | 92,620 |
10.01.25 15:53:22 | - | 92,650 |
10.01.25 15:53:19 | - | 92,660 |
10.01.25 15:53:04 | - | 92,660 |
10.01.25 15:53:02 | - | 92,650 |
10.01.25 15:53:00 | - | 92,710 |
10.01.25 15:52:55 | - | 92,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:52:52 | - | 92,650 |
10.01.25 15:52:44 | - | 92,640 |
10.01.25 15:52:41 | - | 92,640 |
10.01.25 15:52:35 | - | 92,640 |
10.01.25 15:52:34 | - | 92,630 |
10.01.25 15:52:30 | - | 92,630 |
10.01.25 15:52:29 | - | 92,630 |
10.01.25 15:52:26 | - | 92,620 |
10.01.25 15:52:24 | - | 92,660 |
10.01.25 15:52:15 | - | 92,660 |
10.01.25 15:52:13 | - | 92,640 |
10.01.25 15:52:07 | - | 92,700 |
10.01.25 15:52:04 | - | 92,630 |
10.01.25 15:52:01 | - | 92,670 |
10.01.25 15:51:59 | - | 92,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:51:58 | - | 92,610 |
10.01.25 15:51:52 | - | 92,580 |
10.01.25 15:51:50 | - | 92,560 |
10.01.25 15:51:48 | - | 92,540 |
10.01.25 15:51:37 | - | 92,560 |
10.01.25 15:51:33 | - | 92,560 |
10.01.25 15:51:30 | - | 92,520 |
10.01.25 15:51:27 | - | 92,520 |
10.01.25 15:51:25 | - | 92,520 |
10.01.25 15:51:23 | - | 92,540 |
10.01.25 15:51:21 | - | 92,520 |
10.01.25 15:51:20 | - | 92,520 |
10.01.25 15:51:17 | - | 92,520 |
10.01.25 15:51:12 | - | 92,530 |
10.01.25 15:51:09 | - | 92,520 |