FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:31:28 | - | 91,990 |
10.01.25 17:31:26 | - | 92,000 |
10.01.25 17:31:25 | - | 91,990 |
10.01.25 17:31:24 | - | 92,000 |
10.01.25 17:31:22 | - | 92,000 |
10.01.25 17:31:21 | - | 92,040 |
10.01.25 17:31:19 | - | 92,040 |
10.01.25 17:31:18 | - | 92,030 |
10.01.25 17:31:17 | - | 92,030 |
10.01.25 17:31:12 | - | 91,990 |
10.01.25 17:31:08 | - | 92,030 |
10.01.25 17:31:07 | - | 92,030 |
10.01.25 17:31:04 | - | 92,030 |
10.01.25 17:31:01 | - | 92,040 |
10.01.25 17:30:59 | - | 92,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:30:58 | - | 92,020 |
10.01.25 17:30:56 | - | 92,010 |
10.01.25 17:30:53 | - | 92,020 |
10.01.25 17:30:50 | - | 92,050 |
10.01.25 17:30:49 | - | 92,060 |
10.01.25 17:30:46 | - | 92,050 |
10.01.25 17:30:45 | - | 92,050 |
10.01.25 17:30:44 | - | 92,040 |
10.01.25 17:30:42 | - | 92,050 |
10.01.25 17:30:41 | - | 92,050 |
10.01.25 17:30:37 | - | 92,050 |
10.01.25 17:30:35 | - | 92,070 |
10.01.25 17:30:32 | - | 92,080 |
10.01.25 17:30:30 | - | 92,040 |
10.01.25 17:30:27 | - | 92,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:30:24 | - | 92,010 |
10.01.25 17:30:21 | - | 92,010 |
10.01.25 17:30:20 | - | 92,020 |
10.01.25 17:30:19 | - | 92,030 |
10.01.25 17:30:18 | - | 92,060 |
10.01.25 17:30:17 | - | 92,080 |
10.01.25 17:30:14 | - | 92,060 |
10.01.25 17:30:12 | - | 92,040 |
10.01.25 17:30:11 | - | 92,090 |
10.01.25 17:30:09 | - | 92,090 |
10.01.25 17:30:06 | - | 92,090 |
10.01.25 17:30:03 | - | 92,070 |
10.01.25 17:29:59 | - | 92,070 |
10.01.25 17:29:57 | - | 92,070 |
10.01.25 17:29:50 | - | 92,030 |