FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:36:12 | - | 19,955 |
27.12.24 15:35:52 | - | 19,960 |
27.12.24 15:35:41 | - | 19,940 |
27.12.24 15:35:20 | - | 19,930 |
27.12.24 15:34:09 | - | 19,910 |
27.12.24 15:33:54 | - | 19,900 |
27.12.24 15:32:58 | - | 19,880 |
27.12.24 15:32:49 | - | 19,850 |
27.12.24 15:32:37 | - | 19,865 |
27.12.24 15:32:28 | - | 19,880 |
27.12.24 15:32:18 | - | 19,865 |
27.12.24 15:31:11 | - | 19,850 |
27.12.24 15:31:06 | - | 19,835 |
27.12.24 15:31:01 | - | 19,880 |
27.12.24 15:30:57 | - | 19,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:28:18 | - | 19,955 |
27.12.24 15:28:11 | - | 19,960 |
27.12.24 15:28:03 | - | 19,950 |
27.12.24 15:27:56 | - | 19,960 |
27.12.24 15:27:55 | - | 19,950 |
27.12.24 15:25:56 | - | 19,955 |
27.12.24 15:25:53 | - | 19,965 |
27.12.24 15:25:41 | - | 19,955 |
27.12.24 15:25:40 | - | 19,965 |
27.12.24 15:24:11 | - | 19,955 |
27.12.24 15:22:02 | - | 19,965 |
27.12.24 15:22:01 | - | 19,955 |
27.12.24 15:21:59 | - | 19,965 |
27.12.24 15:21:57 | - | 19,955 |
27.12.24 15:21:56 | - | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:21:54 | - | 19,955 |
27.12.24 15:21:53 | - | 19,965 |
27.12.24 15:21:44 | - | 19,955 |
27.12.24 15:19:53 | - | 19,965 |
27.12.24 15:19:47 | - | 19,955 |
27.12.24 15:19:46 | - | 19,965 |
27.12.24 15:19:43 | - | 19,955 |
27.12.24 15:19:34 | - | 19,965 |
27.12.24 15:19:27 | - | 19,955 |
27.12.24 15:19:26 | - | 19,965 |
27.12.24 15:19:19 | - | 19,955 |
27.12.24 15:18:08 | - | 19,965 |
27.12.24 15:18:07 | - | 19,975 |
27.12.24 15:18:03 | - | 19,965 |
27.12.24 15:17:58 | - | 19,975 |