FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:46:19 | - | 19,215 |
07.01.25 14:45:19 | - | 19,225 |
07.01.25 14:44:04 | - | 19,235 |
07.01.25 14:43:26 | - | 19,190 |
07.01.25 14:42:49 | - | 19,190 |
07.01.25 14:42:48 | - | 19,190 |
07.01.25 14:42:47 | - | 19,215 |
07.01.25 14:41:44 | - | 19,205 |
07.01.25 14:41:14 | - | 19,210 |
07.01.25 14:40:57 | - | 19,230 |
07.01.25 14:40:56 | - | 19,225 |
07.01.25 14:40:49 | - | 19,230 |
07.01.25 14:40:46 | - | 19,225 |
07.01.25 14:40:37 | - | 19,230 |
07.01.25 14:40:35 | - | 19,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:40:32 | - | 19,230 |
07.01.25 14:39:44 | - | 19,220 |
07.01.25 14:39:21 | - | 19,190 |
07.01.25 14:39:03 | - | 19,225 |
07.01.25 14:23:29 | - | 19,180 |
07.01.25 14:18:28 | - | 19,185 |
07.01.25 14:13:25 | - | 19,205 |
07.01.25 14:02:18 | - | 19,205 |
07.01.25 14:01:21 | - | 19,230 |
07.01.25 14:01:03 | - | 19,405 |
07.01.25 13:59:19 | - | 19,325 |
07.01.25 13:59:17 | - | 19,310 |
07.01.25 13:55:09 | - | 19,325 |
07.01.25 13:55:07 | - | 19,315 |
07.01.25 13:53:34 | - | 19,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:52:01 | - | 19,330 |
07.01.25 13:51:22 | - | 19,300 |
07.01.25 13:51:19 | - | 19,310 |
07.01.25 13:51:17 | - | 19,300 |
07.01.25 13:51:14 | - | 19,310 |
07.01.25 13:51:11 | - | 19,300 |
07.01.25 13:51:03 | - | 19,300 |
07.01.25 13:50:59 | - | 19,310 |
07.01.25 13:50:58 | - | 19,300 |
07.01.25 13:50:49 | - | 19,310 |
07.01.25 13:50:48 | - | 19,300 |
07.01.25 13:50:23 | - | 19,310 |
07.01.25 13:50:17 | - | 19,300 |
07.01.25 13:49:29 | - | 19,310 |
07.01.25 13:43:14 | - | 19,330 |