FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:35:47 | - | 19,510 |
03.01.25 19:33:51 | - | 19,490 |
03.01.25 19:31:20 | - | 19,505 |
03.01.25 19:31:14 | - | 19,490 |
03.01.25 19:30:41 | - | 19,500 |
03.01.25 19:30:27 | - | 19,520 |
03.01.25 19:28:04 | - | 19,500 |
03.01.25 19:26:25 | - | 19,520 |
03.01.25 19:25:09 | - | 19,500 |
03.01.25 19:20:49 | - | 19,515 |
03.01.25 19:19:08 | - | 19,500 |
03.01.25 19:17:39 | - | 19,485 |
03.01.25 19:09:42 | - | 19,505 |
03.01.25 19:02:39 | - | 19,490 |
03.01.25 19:02:34 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:01:44 | - | 19,460 |
03.01.25 19:00:30 | - | 19,480 |
03.01.25 19:00:12 | - | 19,465 |
03.01.25 18:59:56 | - | 19,480 |
03.01.25 18:51:56 | - | 19,465 |
03.01.25 18:50:19 | - | 19,480 |
03.01.25 18:49:28 | - | 19,465 |
03.01.25 18:48:25 | - | 19,450 |
03.01.25 18:48:02 | - | 19,440 |
03.01.25 18:48:00 | - | 19,450 |
03.01.25 18:47:53 | - | 19,430 |
03.01.25 18:47:32 | - | 19,420 |
03.01.25 18:46:39 | - | 19,425 |
03.01.25 18:46:20 | - | 19,435 |
03.01.25 18:46:19 | - | 19,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:44:35 | - | 19,460 |
03.01.25 18:40:40 | - | 19,475 |
03.01.25 18:40:31 | - | 19,460 |
03.01.25 18:40:16 | - | 19,480 |
03.01.25 18:34:57 | - | 19,485 |
03.01.25 18:34:07 | - | 19,475 |
03.01.25 18:29:40 | - | 19,460 |
03.01.25 18:25:58 | - | 19,475 |
03.01.25 18:25:32 | - | 19,485 |
03.01.25 18:24:52 | - | 19,480 |
03.01.25 18:21:57 | - | 19,460 |
03.01.25 18:20:32 | - | 19,475 |
03.01.25 18:19:45 | - | 19,460 |
03.01.25 18:16:35 | - | 19,475 |
03.01.25 18:15:51 | - | 19,485 |