SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:52:52 | - | 191,600 |
06.06.25 09:52:38 | - | 191,550 |
06.06.25 09:52:36 | - | 191,650 |
06.06.25 09:52:17 | - | 191,600 |
06.06.25 09:52:12 | - | 191,550 |
06.06.25 09:51:50 | - | 191,500 |
06.06.25 09:51:45 | - | 191,650 |
06.06.25 09:51:26 | - | 191,550 |
06.06.25 09:51:15 | - | 191,550 |
06.06.25 09:51:08 | - | 191,550 |
06.06.25 09:50:35 | - | 191,550 |
06.06.25 09:50:34 | - | 191,650 |
06.06.25 09:50:28 | - | 191,700 |
06.06.25 09:50:24 | - | 191,600 |
06.06.25 09:50:03 | - | 191,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:58 | - | 191,550 |
06.06.25 09:49:36 | - | 191,700 |
06.06.25 09:49:28 | - | 191,600 |
06.06.25 09:49:23 | - | 191,650 |
06.06.25 09:49:15 | - | 191,850 |
06.06.25 09:49:01 | - | 191,750 |
06.06.25 09:48:48 | - | 191,750 |
06.06.25 09:47:58 | - | 191,750 |
06.06.25 09:47:36 | - | 191,750 |
06.06.25 09:47:27 | - | 191,750 |
06.06.25 09:46:57 | - | 191,750 |
06.06.25 09:46:52 | - | 191,750 |
06.06.25 09:46:25 | - | 191,800 |
06.06.25 09:46:22 | - | 191,900 |
06.06.25 09:46:16 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:03 | - | 191,900 |
06.06.25 09:45:15 | - | 191,950 |
06.06.25 09:45:03 | - | 191,900 |
06.06.25 09:44:46 | - | 191,950 |
06.06.25 09:44:40 | - | 191,900 |
06.06.25 09:44:34 | - | 191,900 |
06.06.25 09:44:28 | - | 191,900 |
06.06.25 09:40:48 | - | 192,100 |
06.06.25 09:40:41 | - | 192,150 |
06.06.25 09:40:01 | - | 192,100 |
06.06.25 09:39:40 | - | 192,050 |
06.06.25 09:39:36 | - | 192,150 |
06.06.25 09:39:07 | - | 192,050 |
06.06.25 09:39:02 | - | 192,050 |
06.06.25 09:38:53 | - | 192,050 |