SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:09 | - | 197,000 |
10:29:33 | - | 196,950 |
10:29:28 | - | 196,900 |
10:29:21 | - | 196,900 |
10:29:06 | - | 196,850 |
10:28:47 | - | 196,900 |
10:28:37 | - | 196,850 |
10:28:31 | - | 196,900 |
10:28:26 | - | 196,750 |
10:28:19 | - | 196,800 |
10:27:59 | - | 196,850 |
10:27:56 | - | 196,750 |
10:27:03 | - | 196,900 |
10:26:53 | - | 196,950 |
10:26:04 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:53 | - | 196,900 |
10:25:36 | - | 196,950 |
10:25:27 | - | 196,900 |
10:25:22 | - | 196,950 |
10:24:25 | - | 197,000 |
10:24:18 | - | 197,150 |
10:24:06 | - | 197,150 |
10:23:57 | - | 197,150 |
10:23:35 | - | 197,350 |
10:23:35 | - | 197,350 |
10:23:08 | - | 197,350 |
10:23:06 | - | 197,300 |
10:23:03 | - | 197,200 |
10:22:56 | - | 197,350 |
10:22:49 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:23 | - | 197,350 |
10:22:13 | - | 197,300 |
10:22:04 | - | 197,250 |
10:21:59 | - | 197,250 |
10:21:37 | - | 197,250 |
10:21:20 | - | 197,300 |
10:21:12 | - | 197,350 |
10:21:03 | - | 197,250 |
10:21:00 | - | 197,350 |
10:20:55 | - | 197,300 |
10:20:44 | - | 197,350 |
10:20:25 | - | 197,300 |
10:20:07 | - | 197,300 |
10:19:58 | - | 197,250 |
10:19:27 | - | 197,200 |