SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:13 | - | 196,700 |
12:50:07 | - | 196,650 |
12:49:46 | - | 196,600 |
12:49:37 | - | 196,650 |
12:49:35 | - | 196,700 |
12:49:20 | - | 196,650 |
12:48:57 | - | 196,700 |
12:48:57 | - | 196,700 |
12:48:57 | - | 196,700 |
12:48:57 | - | 196,700 |
12:48:57 | - | 196,700 |
12:48:32 | - | 196,650 |
12:48:20 | - | 196,700 |
12:48:10 | - | 196,700 |
12:48:01 | - | 196,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:57 | - | 197,000 |
12:47:19 | - | 197,250 |
12:47:17 | - | 197,150 |
12:46:19 | - | 197,000 |
12:46:14 | - | 197,050 |
12:46:06 | - | 197,000 |
12:46:06 | - | 197,000 |
12:46:06 | - | 197,000 |
12:46:00 | - | 197,000 |
12:45:57 | - | 197,050 |
12:45:18 | - | 197,050 |
12:45:16 | - | 197,050 |
12:45:09 | - | 197,000 |
12:44:52 | - | 197,050 |
12:44:29 | - | 197,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:29 | - | 197,050 |
12:43:49 | - | 197,000 |
12:43:43 | - | 197,050 |
12:43:37 | - | 197,050 |
12:43:06 | - | 197,100 |
12:42:11 | - | 197,100 |
12:42:10 | - | 197,100 |
12:41:51 | - | 197,050 |
12:41:36 | - | 197,100 |
12:41:09 | - | 197,100 |
12:40:42 | - | 197,100 |
12:40:42 | - | 197,100 |
12:40:42 | - | 197,100 |
12:40:42 | - | 197,100 |
12:40:39 | - | 197,100 |