SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:20:08 | - | 198,900 |
11.06.25 12:20:08 | - | 198,850 |
11.06.25 12:19:56 | - | 198,800 |
11.06.25 12:19:54 | - | 198,850 |
11.06.25 12:19:44 | - | 198,800 |
11.06.25 12:18:42 | - | 198,800 |
11.06.25 12:18:38 | - | 198,800 |
11.06.25 12:18:37 | - | 198,850 |
11.06.25 12:18:37 | - | 198,800 |
11.06.25 12:18:33 | - | 198,850 |
11.06.25 12:18:26 | - | 198,800 |
11.06.25 12:18:20 | - | 198,750 |
11.06.25 12:17:54 | - | 198,750 |
11.06.25 12:17:23 | - | 198,700 |
11.06.25 12:17:17 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:17:17 | - | 198,700 |
11.06.25 12:17:15 | - | 198,700 |
11.06.25 12:17:13 | - | 198,700 |
11.06.25 12:17:13 | - | 198,700 |
11.06.25 12:17:07 | - | 198,700 |
11.06.25 12:17:07 | - | 198,700 |
11.06.25 12:17:00 | - | 198,700 |
11.06.25 12:16:56 | - | 198,700 |
11.06.25 12:16:49 | - | 198,700 |
11.06.25 12:16:25 | - | 198,700 |
11.06.25 12:16:22 | - | 198,700 |
11.06.25 12:16:12 | - | 198,700 |
11.06.25 12:16:08 | - | 198,700 |
11.06.25 12:16:02 | - | 198,700 |
11.06.25 12:16:02 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:15:57 | - | 198,700 |
11.06.25 12:15:36 | - | 198,700 |
11.06.25 12:15:28 | - | 198,700 |
11.06.25 12:15:27 | - | 198,700 |
11.06.25 12:15:01 | - | 198,700 |
11.06.25 12:14:51 | - | 198,750 |
11.06.25 12:14:50 | - | 198,700 |
11.06.25 12:14:04 | - | 198,650 |
11.06.25 12:13:44 | - | 198,700 |
11.06.25 12:13:15 | - | 198,650 |
11.06.25 12:13:09 | - | 198,650 |
11.06.25 12:12:53 | - | 198,650 |
11.06.25 12:11:41 | - | 198,600 |
11.06.25 12:10:14 | - | 198,550 |
11.06.25 12:09:06 | - | 198,500 |