SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:29 | - | 192,550 |
06.06.25 10:15:32 | - | 192,550 |
06.06.25 10:13:42 | - | 192,500 |
06.06.25 10:13:10 | - | 192,550 |
06.06.25 10:12:56 | - | 192,500 |
06.06.25 10:12:49 | - | 192,450 |
06.06.25 10:12:03 | - | 192,400 |
06.06.25 10:11:56 | - | 192,350 |
06.06.25 10:09:58 | - | 192,450 |
06.06.25 10:09:53 | - | 192,400 |
06.06.25 10:09:37 | - | 192,400 |
06.06.25 10:09:07 | - | 192,600 |
06.06.25 10:08:35 | - | 192,550 |
06.06.25 10:08:30 | - | 192,500 |
06.06.25 10:06:49 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:39 | - | 192,550 |
06.06.25 10:06:34 | - | 192,600 |
06.06.25 10:05:48 | - | 192,550 |
06.06.25 10:05:43 | - | 192,550 |
06.06.25 10:05:19 | - | 192,550 |
06.06.25 10:05:06 | - | 192,550 |
06.06.25 10:05:00 | - | 192,550 |
06.06.25 10:04:52 | - | 192,450 |
06.06.25 10:04:45 | - | 192,300 |
06.06.25 10:04:23 | - | 192,150 |
06.06.25 10:03:47 | - | 192,150 |
06.06.25 10:02:08 | - | 192,150 |
06.06.25 10:00:16 | - | 192,150 |
06.06.25 09:58:55 | - | 191,900 |
06.06.25 09:58:33 | - | 191,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:28 | - | 191,800 |
06.06.25 09:58:07 | - | 191,850 |
06.06.25 09:57:49 | - | 191,850 |
06.06.25 09:55:24 | - | 191,850 |
06.06.25 09:54:41 | - | 191,800 |
06.06.25 09:54:36 | - | 191,750 |
06.06.25 09:54:16 | - | 191,800 |
06.06.25 09:54:11 | - | 191,850 |
06.06.25 09:54:04 | - | 191,800 |
06.06.25 09:53:59 | - | 191,800 |
06.06.25 09:53:52 | - | 191,650 |
06.06.25 09:53:26 | - | 191,700 |
06.06.25 09:53:21 | - | 191,750 |
06.06.25 09:53:17 | - | 191,600 |
06.06.25 09:52:57 | - | 191,600 |