SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:11 | - | 198,900 |
09:02:06 | - | 198,800 |
09:02:01 | - | 198,700 |
09:01:57 | - | 198,950 |
09:01:51 | - | 198,650 |
09:01:51 | - | 198,800 |
09:01:51 | - | 198,650 |
09:01:43 | - | 199,300 |
09:01:34 | - | 199,300 |
09:01:28 | - | 199,350 |
09:01:28 | - | 199,350 |
09:01:25 | - | 199,250 |
09:01:25 | - | 199,200 |
09:01:24 | - | 199,300 |
09:01:10 | - | 199,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:04 | - | 199,050 |
09:00:56 | - | 198,200 |
09:00:53 | - | 198,100 |
09:00:48 | - | 198,100 |
09:00:40 | - | 198,100 |
09:00:18 | - | 198,350 |
08:59:37 | - | 197,650 |
08:57:52 | - | 197,750 |
08:57:52 | - | 197,750 |
08:57:52 | - | 197,750 |
08:56:07 | - | 197,650 |
08:54:37 | - | 197,750 |
08:51:42 | - | 197,600 |
08:47:59 | - | 197,500 |
08:42:07 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:55 | - | 197,450 |
08:37:40 | - | 197,550 |
08:29:44 | - | 197,650 |
08:27:02 | - | 197,750 |
10.06.25 22:03:55 | - | 198,150 |
10.06.25 22:03:55 | - | 198,150 |
10.06.25 22:03:55 | - | 198,150 |
10.06.25 22:00:24 | - | 198,300 |
10.06.25 21:54:26 | - | 198,150 |
10.06.25 21:41:44 | - | 198,050 |
10.06.25 21:37:56 | - | 198,150 |
10.06.25 21:31:11 | - | 198,100 |
10.06.25 21:23:11 | - | 198,200 |
10.06.25 21:15:56 | - | 198,150 |
10.06.25 21:14:26 | - | 198,250 |