SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:31 | - | 200,700 |
13:17:23 | - | 200,800 |
13:16:36 | - | 200,700 |
13:16:20 | - | 200,700 |
13:15:51 | - | 200,700 |
13:15:42 | - | 200,700 |
13:15:18 | - | 200,700 |
13:15:12 | - | 200,700 |
13:14:25 | - | 200,600 |
13:14:17 | - | 200,700 |
13:14:10 | - | 200,600 |
13:13:58 | - | 200,600 |
13:13:37 | - | 200,700 |
13:13:03 | - | 200,700 |
13:12:52 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:11 | - | 200,700 |
13:11:21 | - | 200,700 |
13:11:08 | - | 200,800 |
13:11:02 | - | 200,800 |
13:10:29 | - | 201,000 |
13:10:10 | - | 201,000 |
13:09:32 | - | 201,000 |
13:08:32 | - | 201,000 |
13:08:04 | - | 201,000 |
13:07:46 | - | 200,900 |
13:07:36 | - | 200,800 |
13:07:16 | - | 200,900 |
13:06:58 | - | 200,800 |
13:06:50 | - | 200,900 |
13:06:50 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:50 | - | 200,900 |
13:05:22 | - | 200,800 |
13:04:40 | - | 200,800 |
13:04:17 | - | 200,700 |
13:04:06 | - | 200,800 |
13:03:30 | - | 200,700 |
13:03:01 | - | 200,700 |
13:02:36 | - | 200,700 |
13:02:11 | - | 200,700 |
13:02:05 | - | 200,700 |
13:01:33 | - | 200,700 |
13:01:25 | - | 200,700 |
13:01:11 | - | 200,800 |
13:00:30 | - | 200,700 |
13:00:13 | - | 200,600 |