SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:38:33 | - | 192,050 |
06.06.25 09:38:01 | - | 192,050 |
06.06.25 09:37:42 | - | 192,050 |
06.06.25 09:37:20 | - | 192,050 |
06.06.25 09:37:13 | - | 192,000 |
06.06.25 09:37:07 | - | 192,000 |
06.06.25 09:36:05 | - | 192,200 |
06.06.25 09:35:49 | - | 192,050 |
06.06.25 09:35:44 | - | 192,100 |
06.06.25 09:35:36 | - | 192,200 |
06.06.25 09:35:29 | - | 192,100 |
06.06.25 09:35:11 | - | 192,050 |
06.06.25 09:34:33 | - | 192,050 |
06.06.25 09:34:33 | - | 192,050 |
06.06.25 09:34:33 | - | 192,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:33 | - | 192,050 |
06.06.25 09:34:33 | - | 192,050 |
06.06.25 09:34:33 | - | 192,050 |
06.06.25 09:34:33 | - | 192,050 |
06.06.25 09:34:33 | - | 192,050 |
06.06.25 09:34:12 | - | 191,950 |
06.06.25 09:33:36 | - | 191,700 |
06.06.25 09:33:30 | - | 191,700 |
06.06.25 09:33:16 | - | 191,700 |
06.06.25 09:33:11 | - | 191,700 |
06.06.25 09:33:06 | - | 191,650 |
06.06.25 09:33:02 | - | 191,650 |
06.06.25 09:32:57 | - | 191,650 |
06.06.25 09:32:15 | - | 191,800 |
06.06.25 09:32:10 | - | 191,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:32:05 | - | 191,800 |
06.06.25 09:31:49 | - | 191,750 |
06.06.25 09:31:49 | - | 191,750 |
06.06.25 09:31:33 | - | 191,700 |
06.06.25 09:31:28 | - | 191,650 |
06.06.25 09:31:19 | - | 191,700 |
06.06.25 09:31:11 | - | 191,600 |
06.06.25 09:30:50 | - | 191,750 |
06.06.25 09:30:45 | - | 191,750 |
06.06.25 09:30:35 | - | 191,700 |
06.06.25 09:30:27 | - | 191,600 |
06.06.25 09:30:21 | - | 191,650 |
06.06.25 09:30:15 | - | 191,600 |
06.06.25 09:29:58 | - | 191,450 |
06.06.25 09:29:53 | - | 191,500 |