SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:32 | - | 197,150 |
12:25:30 | - | 197,200 |
12:24:45 | - | 197,100 |
12:24:45 | - | 197,100 |
12:24:26 | - | 197,250 |
12:23:56 | - | 197,300 |
12:23:56 | - | 197,300 |
12:23:56 | - | 197,300 |
12:23:56 | - | 197,300 |
12:23:56 | - | 197,300 |
12:23:41 | - | 197,300 |
12:23:41 | - | 197,300 |
12:23:41 | - | 197,450 |
12:22:50 | - | 197,450 |
12:22:28 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:44 | - | 197,450 |
12:21:37 | - | 197,500 |
12:21:32 | - | 197,500 |
12:21:32 | - | 197,500 |
12:20:13 | - | 197,500 |
12:19:55 | - | 197,450 |
12:19:53 | - | 197,550 |
12:19:36 | - | 197,600 |
12:19:29 | - | 197,600 |
12:18:58 | - | 197,650 |
12:18:25 | - | 197,900 |
12:18:25 | - | 197,900 |
12:17:36 | - | 197,900 |
12:17:31 | - | 197,850 |
12:17:22 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:15 | - | 198,050 |
12:17:14 | - | 198,050 |
12:15:51 | - | 198,150 |
12:15:51 | - | 198,150 |
12:15:42 | - | 198,100 |
12:14:52 | - | 198,050 |
12:14:43 | - | 198,000 |
12:14:36 | - | 198,050 |
12:12:51 | - | 198,000 |
12:12:45 | - | 197,950 |
12:12:28 | - | 198,000 |
12:12:28 | - | 198,000 |
12:12:12 | - | 197,950 |
12:12:04 | - | 197,850 |
12:11:01 | - | 197,750 |