SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:17:53 | - | 190,350 |
06.06.25 09:17:48 | - | 190,350 |
06.06.25 09:16:02 | - | 190,300 |
06.06.25 09:15:57 | - | 190,250 |
06.06.25 09:15:05 | - | 190,300 |
06.06.25 09:14:58 | - | 190,350 |
06.06.25 09:14:54 | - | 190,250 |
06.06.25 09:14:07 | - | 190,200 |
06.06.25 09:14:02 | - | 190,200 |
06.06.25 09:13:56 | - | 190,050 |
06.06.25 09:13:28 | - | 190,100 |
06.06.25 09:13:23 | - | 190,050 |
06.06.25 09:13:11 | - | 190,100 |
06.06.25 09:12:59 | - | 190,050 |
06.06.25 09:12:45 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:37 | - | 190,050 |
06.06.25 09:12:32 | - | 190,050 |
06.06.25 09:11:17 | - | 190,000 |
06.06.25 09:11:17 | - | 190,000 |
06.06.25 09:11:17 | - | 190,000 |
06.06.25 09:11:17 | - | 190,000 |
06.06.25 09:11:02 | - | 189,850 |
06.06.25 09:10:51 | - | 189,900 |
06.06.25 09:10:46 | - | 189,900 |
06.06.25 09:10:24 | - | 189,900 |
06.06.25 09:09:38 | - | 189,800 |
06.06.25 09:09:08 | - | 190,150 |
06.06.25 09:08:57 | - | 190,150 |
06.06.25 09:08:33 | - | 190,150 |
06.06.25 09:08:10 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:59 | - | 190,150 |
06.06.25 09:07:17 | - | 189,700 |
06.06.25 09:07:06 | - | 189,500 |
06.06.25 09:06:12 | - | 189,600 |
06.06.25 09:06:06 | - | 189,550 |
06.06.25 09:05:57 | - | 189,800 |
06.06.25 09:05:51 | - | 189,550 |
06.06.25 09:05:46 | - | 189,600 |
06.06.25 09:05:46 | - | 189,600 |
06.06.25 09:05:46 | - | 189,600 |
06.06.25 09:05:46 | - | 189,600 |
06.06.25 09:05:46 | - | 189,600 |
06.06.25 09:05:46 | - | 189,600 |
06.06.25 09:05:46 | - | 189,600 |
06.06.25 09:05:46 | - | 189,600 |