SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:49 | - | 196,350 |
11:06:43 | - | 196,300 |
11:06:31 | - | 196,300 |
11:06:24 | - | 196,250 |
11:06:00 | - | 196,300 |
11:05:51 | - | 196,250 |
11:05:47 | - | 196,250 |
11:05:45 | - | 196,150 |
11:05:27 | - | 196,200 |
11:05:27 | - | 196,200 |
11:05:27 | - | 196,200 |
11:05:27 | - | 196,200 |
11:05:23 | - | 196,350 |
11:05:02 | - | 196,400 |
11:04:37 | - | 196,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:16 | - | 196,500 |
11:03:54 | - | 196,550 |
11:03:51 | - | 196,600 |
11:03:38 | - | 196,500 |
11:03:12 | - | 196,450 |
11:02:58 | - | 196,500 |
11:02:50 | - | 196,550 |
11:02:42 | - | 196,500 |
11:02:20 | - | 196,550 |
11:01:36 | - | 196,450 |
11:01:08 | - | 196,400 |
11:01:01 | - | 196,450 |
11:00:02 | - | 196,500 |
10:59:50 | - | 196,500 |
10:59:40 | - | 196,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:25 | - | 196,450 |
10:58:19 | - | 196,400 |
10:58:17 | - | 196,450 |
10:57:26 | - | 196,400 |
10:57:20 | - | 196,350 |
10:56:24 | - | 196,400 |
10:56:16 | - | 196,350 |
10:56:12 | - | 196,500 |
10:56:10 | - | 196,550 |
10:56:03 | - | 196,600 |
10:55:58 | - | 196,600 |
10:55:56 | - | 196,500 |
10:55:50 | - | 196,550 |
10:55:43 | - | 196,600 |
10:55:38 | - | 196,600 |