SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:21 | - | 198,950 |
09:36:56 | - | 198,850 |
09:36:50 | - | 198,800 |
09:36:11 | - | 198,800 |
09:36:05 | - | 198,750 |
09:35:55 | - | 198,800 |
09:35:41 | - | 198,750 |
09:35:06 | - | 198,800 |
09:35:03 | - | 198,650 |
09:35:01 | - | 198,550 |
09:34:36 | - | 198,500 |
09:34:18 | - | 198,500 |
09:34:06 | - | 198,500 |
09:34:03 | - | 198,600 |
09:33:51 | - | 198,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:46 | - | 198,650 |
09:33:07 | - | 198,750 |
09:32:55 | - | 198,700 |
09:32:50 | - | 198,650 |
09:32:03 | - | 198,750 |
09:31:52 | - | 198,800 |
09:31:46 | - | 198,900 |
09:31:22 | - | 198,850 |
09:31:14 | - | 198,900 |
09:31:00 | - | 198,850 |
09:30:55 | - | 198,900 |
09:30:54 | - | 198,950 |
09:30:15 | - | 199,050 |
09:30:08 | - | 199,150 |
09:30:08 | - | 199,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:08 | - | 199,150 |
09:29:55 | - | 199,000 |
09:29:43 | - | 199,050 |
09:29:01 | - | 199,050 |
09:28:56 | - | 199,000 |
09:28:17 | - | 199,000 |
09:27:50 | - | 199,000 |
09:27:41 | - | 199,000 |
09:27:36 | - | 199,050 |
09:27:26 | - | 199,000 |
09:27:12 | - | 199,000 |
09:27:04 | - | 199,100 |
09:26:55 | - | 199,150 |
09:26:47 | - | 199,100 |
09:26:42 | - | 199,100 |