HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:12:43 | - | 203,600 |
10.06.25 20:12:37 | - | 203,700 |
10.06.25 20:12:06 | - | 203,600 |
10.06.25 20:11:55 | - | 203,600 |
10.06.25 20:11:55 | - | 203,600 |
10.06.25 20:10:54 | - | 203,500 |
10.06.25 20:10:49 | - | 203,600 |
10.06.25 20:10:35 | - | 203,500 |
10.06.25 20:10:21 | - | 203,400 |
10.06.25 20:10:16 | - | 203,500 |
10.06.25 20:09:23 | - | 203,400 |
10.06.25 20:09:17 | - | 203,500 |
10.06.25 20:09:08 | - | 203,400 |
10.06.25 20:09:01 | - | 203,600 |
10.06.25 20:08:47 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:38 | - | 203,700 |
10.06.25 20:08:32 | - | 203,600 |
10.06.25 20:07:25 | - | 203,700 |
10.06.25 20:07:18 | - | 203,800 |
10.06.25 20:07:18 | - | 203,800 |
10.06.25 20:07:18 | - | 203,800 |
10.06.25 20:07:00 | - | 203,700 |
10.06.25 20:06:45 | - | 203,800 |
10.06.25 20:06:38 | - | 203,900 |
10.06.25 20:06:15 | - | 203,800 |
10.06.25 20:06:15 | - | 203,800 |
10.06.25 20:05:26 | - | 203,800 |
10.06.25 20:05:20 | - | 203,900 |
10.06.25 20:04:27 | - | 203,800 |
10.06.25 20:04:19 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:04 | - | 203,800 |
10.06.25 20:04:04 | - | 203,800 |
10.06.25 20:03:55 | - | 203,800 |
10.06.25 20:03:55 | - | 203,800 |
10.06.25 20:03:55 | - | 203,800 |
10.06.25 20:03:55 | - | 203,800 |
10.06.25 20:03:13 | - | 203,800 |
10.06.25 20:03:13 | - | 203,800 |
10.06.25 20:02:34 | - | 203,700 |
10.06.25 20:02:34 | - | 203,700 |
10.06.25 20:02:34 | - | 203,700 |
10.06.25 20:02:34 | - | 203,700 |
10.06.25 20:02:29 | - | 203,800 |
10.06.25 20:00:21 | - | 203,700 |
10.06.25 20:00:16 | - | 203,700 |