HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:32 | - | 200,700 |
06.06.25 18:59:19 | - | 200,700 |
06.06.25 18:59:06 | - | 200,800 |
06.06.25 18:58:55 | - | 200,700 |
06.06.25 18:58:01 | - | 200,700 |
06.06.25 18:57:46 | - | 200,600 |
06.06.25 18:57:07 | - | 200,700 |
06.06.25 18:56:45 | - | 200,700 |
06.06.25 18:56:31 | - | 200,700 |
06.06.25 18:55:58 | - | 200,700 |
06.06.25 18:55:28 | - | 200,700 |
06.06.25 18:55:21 | - | 200,800 |
06.06.25 18:55:16 | - | 200,700 |
06.06.25 18:55:06 | - | 200,800 |
06.06.25 18:54:58 | - | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:46 | - | 200,600 |
06.06.25 18:54:34 | - | 200,700 |
06.06.25 18:54:17 | - | 200,600 |
06.06.25 18:54:01 | - | 200,600 |
06.06.25 18:53:50 | - | 200,600 |
06.06.25 18:53:25 | - | 200,600 |
06.06.25 18:52:09 | - | 200,700 |
06.06.25 18:51:26 | - | 200,800 |
06.06.25 18:50:24 | - | 200,700 |
06.06.25 18:50:16 | - | 200,700 |
06.06.25 18:50:16 | - | 200,700 |
06.06.25 18:49:13 | - | 200,500 |
06.06.25 18:49:05 | - | 200,400 |
06.06.25 18:48:57 | - | 200,500 |
06.06.25 18:48:57 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:47 | - | 200,400 |
06.06.25 18:48:35 | - | 200,500 |
06.06.25 18:48:23 | - | 200,400 |
06.06.25 18:48:17 | - | 200,500 |
06.06.25 18:47:57 | - | 200,400 |
06.06.25 18:47:57 | - | 200,400 |
06.06.25 18:47:57 | - | 200,400 |
06.06.25 18:47:51 | - | 200,500 |
06.06.25 18:47:40 | - | 200,400 |
06.06.25 18:47:34 | - | 200,500 |
06.06.25 18:47:21 | - | 200,400 |
06.06.25 18:47:14 | - | 200,500 |
06.06.25 18:46:58 | - | 200,400 |
06.06.25 18:46:48 | - | 200,500 |
06.06.25 18:46:28 | - | 200,400 |