HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:38:25 | - | 202,900 |
13.06.25 17:38:04 | - | 203,000 |
13.06.25 17:37:34 | - | 202,900 |
13.06.25 17:37:29 | - | 203,000 |
13.06.25 17:37:05 | - | 202,900 |
13.06.25 17:37:00 | - | 202,800 |
13.06.25 17:36:55 | - | 202,900 |
13.06.25 17:36:47 | - | 202,800 |
13.06.25 17:36:38 | - | 202,900 |
13.06.25 17:36:06 | - | 202,800 |
13.06.25 17:36:01 | - | 202,700 |
13.06.25 17:35:53 | - | 202,800 |
13.06.25 17:35:47 | - | 203,000 |
13.06.25 17:35:30 | - | 202,900 |
13.06.25 17:35:25 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:34:56 | - | 203,100 |
13.06.25 17:34:33 | - | 203,000 |
13.06.25 17:34:18 | - | 203,000 |
13.06.25 17:34:12 | - | 203,100 |
13.06.25 17:34:12 | - | 203,100 |
13.06.25 17:33:15 | - | 203,200 |
13.06.25 17:33:10 | - | 203,100 |
13.06.25 17:33:10 | - | 203,100 |
13.06.25 17:33:10 | - | 203,100 |
13.06.25 17:33:10 | - | 203,100 |
13.06.25 17:32:31 | - | 203,100 |
13.06.25 17:32:31 | - | 203,100 |
13.06.25 17:32:20 | - | 203,200 |
13.06.25 17:31:48 | - | 203,100 |
13.06.25 17:31:42 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:31:29 | - | 203,000 |
13.06.25 17:31:22 | - | 202,900 |
13.06.25 17:31:17 | - | 203,000 |
13.06.25 17:30:32 | - | 203,000 |
13.06.25 17:30:10 | - | 202,800 |
13.06.25 17:29:53 | - | 202,900 |
13.06.25 17:29:45 | - | 202,800 |
13.06.25 17:29:21 | - | 202,800 |
13.06.25 17:29:05 | - | 202,800 |
13.06.25 17:28:49 | - | 202,900 |
13.06.25 17:28:27 | - | 202,900 |
13.06.25 17:27:59 | - | 202,900 |
13.06.25 17:27:46 | - | 202,900 |
13.06.25 17:27:17 | - | 202,800 |
13.06.25 17:27:08 | - | 202,700 |