HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:49 | - | 203,100 |
12:21:05 | - | 203,200 |
12:09:39 | - | 203,200 |
12:09:28 | - | 203,300 |
11:50:01 | - | 203,100 |
11:49:51 | - | 203,200 |
11:49:35 | - | 203,100 |
11:36:17 | - | 203,200 |
11:35:35 | - | 203,200 |
11:35:35 | - | 203,200 |
11:26:59 | - | 203,300 |
11:26:38 | - | 203,300 |
11:26:28 | - | 203,400 |
11:26:20 | - | 203,300 |
11:25:59 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:25 | - | 203,200 |
10:56:47 | - | 203,200 |
10:20:07 | - | 203,300 |
10:19:58 | - | 203,400 |
10:19:51 | - | 203,300 |
10:19:32 | - | 203,400 |
10:15:22 | - | 203,200 |
10:15:05 | - | 203,300 |
10:14:52 | - | 203,200 |
10:12:23 | - | 203,300 |
10:11:56 | - | 203,300 |
10:11:50 | - | 203,400 |
10:11:28 | - | 203,300 |
10:06:03 | - | 203,400 |
10:05:49 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:57 | - | 203,400 |
10:04:50 | - | 203,500 |
10:04:16 | - | 203,400 |
09:57:44 | - | 203,500 |
09:57:36 | - | 203,500 |
09:57:30 | - | 203,600 |
09:52:37 | - | 203,400 |
09:52:30 | - | 203,500 |
09:48:00 | - | 203,300 |
09:47:40 | - | 203,500 |
09:46:01 | - | 203,300 |
09:45:17 | - | 203,200 |
09:40:04 | - | 203,400 |
09:39:53 | - | 203,400 |
09:28:26 | - | 203,500 |