HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:38 | - | 201,000 |
06.06.25 19:36:32 | - | 201,100 |
06.06.25 19:36:14 | - | 201,000 |
06.06.25 19:36:06 | - | 201,100 |
06.06.25 19:35:49 | - | 201,000 |
06.06.25 19:35:32 | - | 201,100 |
06.06.25 19:35:19 | - | 201,000 |
06.06.25 19:35:06 | - | 201,000 |
06.06.25 19:34:50 | - | 200,900 |
06.06.25 19:34:50 | - | 200,900 |
06.06.25 19:34:43 | - | 200,900 |
06.06.25 19:34:42 | - | 200,900 |
06.06.25 19:33:55 | - | 200,800 |
06.06.25 19:33:49 | - | 200,700 |
06.06.25 19:33:23 | - | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:18 | - | 200,600 |
06.06.25 19:33:10 | - | 200,900 |
06.06.25 19:33:10 | - | 200,900 |
06.06.25 19:32:45 | - | 201,000 |
06.06.25 19:32:31 | - | 200,900 |
06.06.25 19:32:23 | - | 201,000 |
06.06.25 19:32:11 | - | 200,900 |
06.06.25 19:32:05 | - | 201,000 |
06.06.25 19:32:04 | - | 200,900 |
06.06.25 19:31:49 | - | 201,000 |
06.06.25 19:31:42 | - | 200,900 |
06.06.25 19:31:28 | - | 201,000 |
06.06.25 19:31:06 | - | 201,000 |
06.06.25 19:31:06 | - | 201,000 |
06.06.25 19:30:39 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:33 | - | 201,100 |
06.06.25 19:29:26 | - | 201,000 |
06.06.25 19:29:15 | - | 201,100 |
06.06.25 19:29:06 | - | 201,200 |
06.06.25 19:29:00 | - | 201,100 |
06.06.25 19:28:53 | - | 201,200 |
06.06.25 19:28:44 | - | 201,200 |
06.06.25 19:28:14 | - | 201,200 |
06.06.25 19:28:08 | - | 201,100 |
06.06.25 19:27:57 | - | 201,000 |
06.06.25 19:27:53 | - | 201,300 |
06.06.25 19:26:55 | - | 201,200 |
06.06.25 19:26:28 | - | 201,300 |
06.06.25 19:26:11 | - | 201,200 |
06.06.25 19:26:11 | - | 201,200 |