HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:30 | - | 201,700 |
06.06.25 19:48:21 | - | 201,700 |
06.06.25 19:48:06 | - | 201,600 |
06.06.25 19:47:50 | - | 201,600 |
06.06.25 19:47:44 | - | 201,400 |
06.06.25 19:47:13 | - | 201,400 |
06.06.25 19:47:07 | - | 201,500 |
06.06.25 19:46:37 | - | 201,600 |
06.06.25 19:46:20 | - | 201,600 |
06.06.25 19:46:14 | - | 201,500 |
06.06.25 19:46:01 | - | 201,700 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:56 | - | 201,600 |
06.06.25 19:45:47 | - | 201,700 |
06.06.25 19:45:47 | - | 201,700 |
06.06.25 19:44:29 | - | 201,600 |
06.06.25 19:44:15 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:04 | - | 201,600 |
06.06.25 19:43:27 | - | 201,700 |
06.06.25 19:43:20 | - | 201,600 |
06.06.25 19:43:03 | - | 201,600 |
06.06.25 19:42:56 | - | 201,600 |
06.06.25 19:42:48 | - | 201,600 |
06.06.25 19:42:48 | - | 201,600 |
06.06.25 19:42:48 | - | 201,600 |
06.06.25 19:42:48 | - | 201,600 |
06.06.25 19:42:48 | - | 201,600 |
06.06.25 19:42:48 | - | 201,600 |
06.06.25 19:42:48 | - | 201,600 |
06.06.25 19:42:48 | - | 201,600 |
06.06.25 19:42:28 | - | 201,500 |
06.06.25 19:42:22 | - | 201,600 |