HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:05 | - | 201,300 |
06.06.25 19:26:05 | - | 201,300 |
06.06.25 19:26:05 | - | 201,300 |
06.06.25 19:26:05 | - | 201,300 |
06.06.25 19:26:05 | - | 201,300 |
06.06.25 19:26:00 | - | 201,300 |
06.06.25 19:25:51 | - | 201,200 |
06.06.25 19:25:46 | - | 201,200 |
06.06.25 19:25:01 | - | 201,100 |
06.06.25 19:24:19 | - | 201,200 |
06.06.25 19:24:01 | - | 201,100 |
06.06.25 19:23:55 | - | 201,200 |
06.06.25 19:23:50 | - | 201,100 |
06.06.25 19:23:50 | - | 201,100 |
06.06.25 19:23:22 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:13 | - | 201,100 |
06.06.25 19:22:04 | - | 201,200 |
06.06.25 19:22:04 | - | 201,200 |
06.06.25 19:21:36 | - | 201,100 |
06.06.25 19:21:26 | - | 201,200 |
06.06.25 19:21:10 | - | 201,100 |
06.06.25 19:20:50 | - | 201,200 |
06.06.25 19:20:28 | - | 201,100 |
06.06.25 19:20:28 | - | 201,100 |
06.06.25 19:20:28 | - | 201,100 |
06.06.25 19:20:28 | - | 201,100 |
06.06.25 19:19:56 | - | 201,200 |
06.06.25 19:19:47 | - | 201,100 |
06.06.25 19:19:05 | - | 201,200 |
06.06.25 19:18:53 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:31 | - | 201,200 |
06.06.25 19:17:35 | - | 201,100 |
06.06.25 19:17:35 | - | 201,100 |
06.06.25 19:17:26 | - | 201,200 |
06.06.25 19:17:16 | - | 201,100 |
06.06.25 19:17:06 | - | 201,200 |
06.06.25 19:16:26 | - | 201,100 |
06.06.25 19:16:21 | - | 201,100 |
06.06.25 19:16:12 | - | 201,100 |
06.06.25 19:16:06 | - | 200,900 |
06.06.25 19:15:19 | - | 201,000 |
06.06.25 19:15:01 | - | 201,000 |
06.06.25 19:14:55 | - | 201,000 |
06.06.25 19:14:47 | - | 201,100 |
06.06.25 19:14:34 | - | 201,000 |