HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:46 | - | 203,400 |
10.06.25 20:52:46 | - | 203,400 |
10.06.25 20:52:46 | - | 203,400 |
10.06.25 20:52:46 | - | 203,400 |
10.06.25 20:52:36 | - | 203,300 |
10.06.25 20:52:24 | - | 203,400 |
10.06.25 20:52:24 | - | 203,400 |
10.06.25 20:52:17 | - | 203,300 |
10.06.25 20:51:45 | - | 203,300 |
10.06.25 20:51:32 | - | 203,200 |
10.06.25 20:51:26 | - | 203,300 |
10.06.25 20:50:41 | - | 203,300 |
10.06.25 20:50:24 | - | 203,300 |
10.06.25 20:49:53 | - | 203,200 |
10.06.25 20:49:47 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:33 | - | 203,200 |
10.06.25 20:49:20 | - | 203,200 |
10.06.25 20:49:20 | - | 203,200 |
10.06.25 20:49:13 | - | 203,300 |
10.06.25 20:49:00 | - | 203,200 |
10.06.25 20:49:00 | - | 203,200 |
10.06.25 20:48:29 | - | 203,200 |
10.06.25 20:48:24 | - | 203,100 |
10.06.25 20:47:56 | - | 203,200 |
10.06.25 20:47:50 | - | 203,100 |
10.06.25 20:47:30 | - | 203,100 |
10.06.25 20:46:40 | - | 203,200 |
10.06.25 20:46:33 | - | 203,100 |
10.06.25 20:46:33 | - | 203,100 |
10.06.25 20:46:00 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:53 | - | 203,100 |
10.06.25 20:45:46 | - | 203,100 |
10.06.25 20:45:40 | - | 203,100 |
10.06.25 20:43:25 | - | 203,100 |
10.06.25 20:42:51 | - | 203,100 |
10.06.25 20:42:51 | - | 203,100 |
10.06.25 20:41:08 | - | 203,300 |
10.06.25 20:41:08 | - | 203,300 |
10.06.25 20:41:01 | - | 203,200 |
10.06.25 20:40:54 | - | 203,300 |
10.06.25 20:40:47 | - | 203,200 |
10.06.25 20:40:11 | - | 203,300 |
10.06.25 20:39:23 | - | 203,200 |
10.06.25 20:37:45 | - | 203,200 |
10.06.25 20:37:29 | - | 203,200 |