HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:21 | - | 217,000 |
12.06.25 18:00:51 | - | 217,000 |
12.06.25 18:00:36 | - | 217,000 |
12.06.25 17:59:39 | - | 216,900 |
12.06.25 17:59:33 | - | 216,800 |
12.06.25 17:59:26 | - | 216,900 |
12.06.25 17:59:07 | - | 216,800 |
12.06.25 17:58:59 | - | 216,800 |
12.06.25 17:58:28 | - | 216,800 |
12.06.25 17:58:23 | - | 216,700 |
12.06.25 17:58:00 | - | 216,800 |
12.06.25 17:58:00 | - | 216,800 |
12.06.25 17:57:43 | - | 216,700 |
12.06.25 17:57:23 | - | 216,800 |
12.06.25 17:56:52 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:56:52 | - | 216,700 |
12.06.25 17:56:52 | - | 216,700 |
12.06.25 17:56:52 | - | 216,700 |
12.06.25 17:56:52 | - | 216,700 |
12.06.25 17:56:20 | - | 216,800 |
12.06.25 17:56:13 | - | 216,900 |
12.06.25 17:55:44 | - | 216,800 |
12.06.25 17:55:38 | - | 216,700 |
12.06.25 17:55:38 | - | 216,700 |
12.06.25 17:55:38 | - | 216,700 |
12.06.25 17:55:35 | - | 217,000 |
12.06.25 17:55:13 | - | 217,100 |
12.06.25 17:54:44 | - | 217,100 |
12.06.25 17:54:34 | - | 217,100 |
12.06.25 17:54:31 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:53:58 | - | 217,100 |
12.06.25 17:53:46 | - | 217,000 |
12.06.25 17:53:23 | - | 217,100 |
12.06.25 17:53:02 | - | 217,000 |
12.06.25 17:52:29 | - | 217,100 |
12.06.25 17:52:18 | - | 217,100 |
12.06.25 17:51:58 | - | 217,000 |
12.06.25 17:51:45 | - | 217,100 |
12.06.25 17:51:39 | - | 217,100 |
12.06.25 17:51:32 | - | 217,200 |
12.06.25 17:51:19 | - | 217,100 |
12.06.25 17:50:41 | - | 217,100 |
12.06.25 17:50:33 | - | 217,000 |
12.06.25 17:50:13 | - | 217,100 |
12.06.25 17:50:08 | - | 217,100 |