HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:54 | - | 213,000 |
08:40:44 | - | 212,900 |
08:38:04 | - | 213,000 |
08:37:31 | - | 212,900 |
08:28:22 | - | 213,000 |
08:27:34 | - | 212,800 |
08:26:45 | - | 213,000 |
08:26:30 | - | 213,200 |
08:21:36 | - | 213,100 |
08:19:51 | - | 213,200 |
08:19:16 | - | 213,100 |
08:17:30 | - | 213,200 |
08:17:22 | - | 213,400 |
08:15:33 | - | 213,300 |
08:12:26 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:16 | - | 213,300 |
08:05:48 | - | 213,100 |
08:03:58 | - | 213,400 |
08:03:25 | - | 213,200 |
08:02:19 | - | 213,400 |
08:00:36 | - | 213,200 |
08:00:01 | - | 213,200 |
07:51:58 | - | 213,400 |
07:50:25 | - | 213,300 |
07:40:37 | - | 213,200 |
07:39:06 | - | 213,400 |
07:39:06 | - | 213,400 |
07:30:01 | - | 213,500 |
12.06.25 22:57:37 | - | 215,600 |
12.06.25 22:57:31 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:57:31 | - | 215,500 |
12.06.25 22:57:31 | - | 215,500 |
12.06.25 22:57:31 | - | 215,500 |
12.06.25 22:56:20 | - | 215,600 |
12.06.25 22:56:14 | - | 215,500 |
12.06.25 22:54:48 | - | 215,600 |
12.06.25 22:54:48 | - | 215,600 |
12.06.25 22:54:13 | - | 215,500 |
12.06.25 22:53:53 | - | 215,600 |
12.06.25 22:53:36 | - | 215,500 |
12.06.25 22:53:29 | - | 215,600 |
12.06.25 22:53:18 | - | 215,500 |
12.06.25 22:49:29 | - | 215,600 |
12.06.25 22:49:23 | - | 215,500 |
12.06.25 22:49:23 | - | 215,500 |