DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:42 | - | 144,250 |
16.09.24 17:59:42 | - | 144,250 |
16.09.24 17:59:15 | - | 144,200 |
16.09.24 17:59:04 | - | 144,250 |
16.09.24 17:58:21 | - | 144,300 |
16.09.24 17:57:44 | - | 144,350 |
16.09.24 17:57:31 | - | 144,300 |
16.09.24 17:57:08 | - | 144,250 |
16.09.24 17:57:02 | - | 144,250 |
16.09.24 17:57:02 | - | 144,250 |
16.09.24 17:57:02 | - | 144,250 |
16.09.24 17:56:54 | - | 144,200 |
16.09.24 17:56:33 | - | 144,150 |
16.09.24 17:56:26 | - | 144,200 |
16.09.24 17:56:09 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:09 | - | 144,200 |
16.09.24 17:55:07 | - | 144,250 |
16.09.24 17:54:20 | - | 144,150 |
16.09.24 17:54:20 | - | 144,200 |
16.09.24 17:54:14 | - | 144,150 |
16.09.24 17:54:01 | - | 144,150 |
16.09.24 17:53:52 | - | 144,250 |
16.09.24 17:53:48 | - | 144,300 |
16.09.24 17:53:06 | - | 144,250 |
16.09.24 17:52:28 | - | 144,300 |
16.09.24 17:52:28 | - | 144,300 |
16.09.24 17:52:28 | - | 144,300 |
16.09.24 17:52:27 | - | 144,300 |
16.09.24 17:52:21 | - | 144,350 |
16.09.24 17:52:12 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:13 | - | 144,350 |
16.09.24 17:51:02 | - | 144,350 |
16.09.24 17:50:54 | - | 144,400 |
16.09.24 17:50:48 | - | 144,350 |
16.09.24 17:50:48 | - | 144,350 |
16.09.24 17:50:37 | - | 144,350 |
16.09.24 17:50:31 | - | 144,400 |
16.09.24 17:50:31 | - | 144,400 |
16.09.24 17:50:23 | - | 144,300 |
16.09.24 17:50:04 | - | 144,300 |
16.09.24 17:50:00 | - | 144,250 |
16.09.24 17:49:19 | - | 144,200 |
16.09.24 17:48:14 | - | 144,200 |
16.09.24 17:47:29 | - | 144,200 |
16.09.24 17:47:29 | - | 144,200 |