DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:12 | - | 144,650 |
16.09.24 16:58:12 | - | 144,650 |
16.09.24 16:58:12 | - | 144,650 |
16.09.24 16:57:19 | - | 144,550 |
16.09.24 16:56:44 | - | 144,550 |
16.09.24 16:55:53 | - | 144,450 |
16.09.24 16:55:12 | - | 144,500 |
16.09.24 16:51:37 | - | 144,650 |
16.09.24 16:50:54 | - | 144,650 |
16.09.24 16:49:39 | - | 144,650 |
16.09.24 16:47:37 | - | 144,650 |
16.09.24 16:46:50 | - | 144,600 |
16.09.24 16:45:50 | - | 144,550 |
16.09.24 16:44:36 | - | 144,400 |
16.09.24 16:42:45 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:50 | - | 144,350 |
16.09.24 16:40:16 | - | 144,350 |
16.09.24 16:39:19 | - | 144,550 |
16.09.24 16:38:38 | - | 144,500 |
16.09.24 16:37:29 | - | 144,550 |
16.09.24 16:35:20 | - | 144,500 |
16.09.24 16:34:23 | - | 144,400 |
16.09.24 16:32:03 | - | 144,650 |
16.09.24 16:31:38 | - | 144,650 |
16.09.24 16:29:58 | - | 144,800 |
16.09.24 16:28:40 | - | 144,950 |
16.09.24 16:27:39 | - | 144,950 |
16.09.24 16:26:27 | - | 144,950 |
16.09.24 16:24:57 | - | 145,000 |
16.09.24 16:24:10 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:06 | - | 145,200 |
16.09.24 16:22:34 | - | 145,100 |
16.09.24 16:21:37 | - | 144,800 |
16.09.24 16:18:08 | - | 144,800 |
16.09.24 16:17:22 | - | 144,700 |
16.09.24 16:16:47 | - | 144,650 |
16.09.24 16:16:47 | - | 144,650 |
16.09.24 16:15:56 | - | 144,550 |
16.09.24 16:14:36 | - | 144,500 |
16.09.24 16:13:33 | - | 144,650 |
16.09.24 16:13:06 | - | 144,700 |
16.09.24 16:11:00 | - | 144,850 |
16.09.24 16:09:33 | - | 145,050 |
16.09.24 16:08:10 | - | 144,950 |
16.09.24 16:07:22 | - | 144,800 |