DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:37 | - | 144,800 |
16.09.24 16:18:08 | - | 144,800 |
16.09.24 16:17:22 | - | 144,700 |
16.09.24 16:16:47 | - | 144,650 |
16.09.24 16:16:47 | - | 144,650 |
16.09.24 16:15:56 | - | 144,550 |
16.09.24 16:14:36 | - | 144,500 |
16.09.24 16:13:33 | - | 144,650 |
16.09.24 16:13:06 | - | 144,700 |
16.09.24 16:11:00 | - | 144,850 |
16.09.24 16:09:33 | - | 145,050 |
16.09.24 16:08:10 | - | 144,950 |
16.09.24 16:07:22 | - | 144,800 |
16.09.24 16:06:34 | - | 144,700 |
16.09.24 16:05:12 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:55 | - | 144,700 |
16.09.24 16:02:38 | - | 144,650 |
16.09.24 16:00:34 | - | 144,750 |
16.09.24 16:00:34 | - | 144,750 |
16.09.24 16:00:34 | - | 144,750 |
16.09.24 16:00:34 | - | 144,750 |
16.09.24 16:00:34 | - | 144,750 |
16.09.24 16:00:34 | - | 144,750 |
16.09.24 16:00:34 | - | 144,750 |
16.09.24 16:00:34 | - | 144,750 |
16.09.24 16:00:34 | - | 144,750 |
16.09.24 16:00:34 | - | 144,750 |
16.09.24 16:00:34 | - | 144,750 |
16.09.24 16:00:34 | - | 144,750 |
16.09.24 16:00:34 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:17 | - | 144,500 |
16.09.24 15:58:31 | - | 144,500 |
16.09.24 15:57:14 | - | 144,400 |
16.09.24 15:55:41 | - | 144,600 |
16.09.24 15:55:09 | - | 144,650 |
16.09.24 15:54:20 | - | 144,750 |
16.09.24 15:53:33 | - | 144,800 |
16.09.24 15:53:33 | - | 144,800 |
16.09.24 15:53:33 | - | 144,800 |
16.09.24 15:53:33 | - | 144,800 |
16.09.24 15:51:42 | - | 144,700 |
16.09.24 15:50:21 | - | 144,900 |
16.09.24 15:49:49 | - | 144,600 |
16.09.24 15:48:34 | - | 144,700 |
16.09.24 15:47:35 | - | 144,750 |