DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:35 | - | 144,100 |
16.09.24 17:32:34 | - | 144,150 |
16.09.24 17:31:15 | - | 144,200 |
16.09.24 17:28:45 | - | 144,150 |
16.09.24 17:28:15 | - | 144,200 |
16.09.24 17:28:05 | - | 144,250 |
16.09.24 17:26:54 | - | 144,250 |
16.09.24 17:25:42 | - | 144,400 |
16.09.24 17:25:05 | - | 144,550 |
16.09.24 17:24:13 | - | 144,550 |
16.09.24 17:23:38 | - | 144,700 |
16.09.24 17:23:32 | - | 144,700 |
16.09.24 17:22:00 | - | 144,800 |
16.09.24 17:21:38 | - | 144,750 |
16.09.24 17:20:34 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:34 | - | 144,800 |
16.09.24 17:18:27 | - | 144,800 |
16.09.24 17:17:30 | - | 144,950 |
16.09.24 17:17:12 | - | 144,950 |
16.09.24 17:15:26 | - | 144,950 |
16.09.24 17:15:09 | - | 144,900 |
16.09.24 17:14:20 | - | 144,950 |
16.09.24 17:13:38 | - | 144,950 |
16.09.24 17:13:04 | - | 144,950 |
16.09.24 17:11:58 | - | 144,800 |
16.09.24 17:11:41 | - | 144,800 |
16.09.24 17:10:16 | - | 144,650 |
16.09.24 17:10:11 | - | 144,650 |
16.09.24 17:08:38 | - | 144,700 |
16.09.24 17:07:34 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:34 | - | 144,700 |
16.09.24 17:05:21 | - | 144,550 |
16.09.24 17:04:21 | - | 144,550 |
16.09.24 17:03:17 | - | 144,550 |
16.09.24 17:01:05 | - | 144,550 |
16.09.24 16:59:01 | - | 144,600 |
16.09.24 16:58:35 | - | 144,550 |
16.09.24 16:58:12 | - | 144,650 |
16.09.24 16:58:12 | - | 144,650 |
16.09.24 16:58:12 | - | 144,650 |
16.09.24 16:58:12 | - | 144,650 |
16.09.24 16:58:12 | - | 144,650 |
16.09.24 16:58:12 | - | 144,650 |
16.09.24 16:58:12 | - | 144,650 |
16.09.24 16:58:12 | - | 144,650 |