DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:26 | - | 144,300 |
16.09.24 18:22:26 | - | 144,300 |
16.09.24 18:22:26 | - | 144,300 |
16.09.24 18:22:26 | - | 144,300 |
16.09.24 18:22:21 | - | 144,250 |
16.09.24 18:22:16 | - | 144,300 |
16.09.24 18:21:17 | - | 144,300 |
16.09.24 18:21:09 | - | 144,350 |
16.09.24 18:21:06 | - | 144,300 |
16.09.24 18:20:45 | - | 144,350 |
16.09.24 18:20:06 | - | 144,400 |
16.09.24 18:19:44 | - | 144,350 |
16.09.24 18:19:43 | - | 144,400 |
16.09.24 18:19:43 | - | 144,400 |
16.09.24 18:18:58 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:58 | - | 144,450 |
16.09.24 18:18:58 | - | 144,450 |
16.09.24 18:18:37 | - | 144,400 |
16.09.24 18:17:27 | - | 144,450 |
16.09.24 18:17:27 | - | 144,400 |
16.09.24 18:17:27 | - | 144,400 |
16.09.24 18:16:52 | - | 144,450 |
16.09.24 18:16:44 | - | 144,400 |
16.09.24 18:16:42 | - | 144,300 |
16.09.24 18:16:09 | - | 144,300 |
16.09.24 18:16:09 | - | 144,300 |
16.09.24 18:15:47 | - | 144,300 |
16.09.24 18:15:37 | - | 144,300 |
16.09.24 18:15:37 | - | 144,300 |
16.09.24 18:15:35 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:09 | - | 144,300 |
16.09.24 18:14:32 | - | 144,250 |
16.09.24 18:13:06 | - | 144,250 |
16.09.24 18:12:50 | - | 144,200 |
16.09.24 18:11:55 | - | 144,250 |
16.09.24 18:11:51 | - | 144,200 |
16.09.24 18:11:21 | - | 144,250 |
16.09.24 18:11:16 | - | 144,200 |
16.09.24 18:10:55 | - | 144,250 |
16.09.24 18:10:11 | - | 144,200 |
16.09.24 18:09:55 | - | 144,200 |
16.09.24 18:09:30 | - | 144,250 |
16.09.24 18:09:18 | - | 144,200 |
16.09.24 18:09:16 | - | 144,200 |
16.09.24 18:09:15 | - | 144,150 |