DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:52 | - | 144,600 |
16.09.24 18:35:49 | - | 144,550 |
16.09.24 18:35:49 | - | 144,600 |
16.09.24 18:35:14 | - | 144,550 |
16.09.24 18:34:38 | - | 144,600 |
16.09.24 18:34:37 | - | 144,550 |
16.09.24 18:34:37 | - | 144,550 |
16.09.24 18:34:35 | - | 144,500 |
16.09.24 18:34:32 | - | 144,550 |
16.09.24 18:34:27 | - | 144,500 |
16.09.24 18:34:14 | - | 144,550 |
16.09.24 18:29:57 | - | 144,500 |
16.09.24 18:29:53 | - | 144,500 |
16.09.24 18:29:53 | - | 144,500 |
16.09.24 18:29:53 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:34 | - | 144,400 |
16.09.24 18:29:32 | - | 144,450 |
16.09.24 18:29:30 | - | 144,400 |
16.09.24 18:29:02 | - | 144,450 |
16.09.24 18:29:02 | - | 144,450 |
16.09.24 18:28:37 | - | 144,500 |
16.09.24 18:28:29 | - | 144,400 |
16.09.24 18:27:36 | - | 144,450 |
16.09.24 18:27:01 | - | 144,400 |
16.09.24 18:26:53 | - | 144,500 |
16.09.24 18:26:07 | - | 144,400 |
16.09.24 18:25:40 | - | 144,350 |
16.09.24 18:25:17 | - | 144,400 |
16.09.24 18:25:16 | - | 144,350 |
16.09.24 18:24:50 | - | 144,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:44 | - | 144,300 |
16.09.24 18:24:43 | - | 144,300 |
16.09.24 18:24:16 | - | 144,250 |
16.09.24 18:24:16 | - | 144,250 |
16.09.24 18:24:16 | - | 144,250 |
16.09.24 18:23:47 | - | 144,300 |
16.09.24 18:23:47 | - | 144,250 |
16.09.24 18:23:28 | - | 144,300 |
16.09.24 18:23:08 | - | 144,250 |
16.09.24 18:23:08 | - | 144,250 |
16.09.24 18:23:08 | - | 144,250 |
16.09.24 18:22:36 | - | 144,300 |
16.09.24 18:22:36 | - | 144,250 |
16.09.24 18:22:36 | - | 144,250 |
16.09.24 18:22:36 | - | 144,250 |