DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:13 | - | 144,200 |
16.09.24 18:09:13 | - | 144,250 |
16.09.24 18:09:03 | - | 144,350 |
16.09.24 18:08:13 | - | 144,300 |
16.09.24 18:08:04 | - | 144,300 |
16.09.24 18:08:01 | - | 144,350 |
16.09.24 18:07:49 | - | 144,300 |
16.09.24 18:07:17 | - | 144,250 |
16.09.24 18:06:50 | - | 144,300 |
16.09.24 18:06:49 | - | 144,300 |
16.09.24 18:06:49 | - | 144,250 |
16.09.24 18:06:26 | - | 144,200 |
16.09.24 18:06:15 | - | 144,150 |
16.09.24 18:05:47 | - | 144,200 |
16.09.24 18:05:38 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:38 | - | 144,150 |
16.09.24 18:05:24 | - | 144,150 |
16.09.24 18:05:24 | - | 144,150 |
16.09.24 18:05:03 | - | 144,150 |
16.09.24 18:04:56 | - | 144,200 |
16.09.24 18:04:18 | - | 144,150 |
16.09.24 18:04:15 | - | 144,200 |
16.09.24 18:04:13 | - | 144,150 |
16.09.24 18:03:44 | - | 144,150 |
16.09.24 18:03:13 | - | 144,150 |
16.09.24 18:02:10 | - | 144,150 |
16.09.24 18:02:01 | - | 144,100 |
16.09.24 18:01:57 | - | 144,100 |
16.09.24 18:01:57 | - | 144,100 |
16.09.24 18:01:50 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:16 | - | 144,100 |
16.09.24 18:01:08 | - | 144,200 |
16.09.24 18:00:38 | - | 144,250 |
16.09.24 18:00:29 | - | 144,200 |
16.09.24 18:00:18 | - | 144,200 |
16.09.24 17:59:43 | - | 144,200 |
16.09.24 17:59:42 | - | 144,250 |
16.09.24 17:59:42 | - | 144,250 |
16.09.24 17:59:15 | - | 144,200 |
16.09.24 17:59:04 | - | 144,250 |
16.09.24 17:58:21 | - | 144,300 |
16.09.24 17:57:44 | - | 144,350 |
16.09.24 17:57:31 | - | 144,300 |
16.09.24 17:57:08 | - | 144,250 |
16.09.24 17:57:02 | - | 144,250 |