DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:45 | - | 144,500 |
16.09.24 19:10:40 | - | 144,550 |
16.09.24 19:10:34 | - | 144,500 |
16.09.24 19:09:41 | - | 144,550 |
16.09.24 19:09:40 | - | 144,500 |
16.09.24 19:09:32 | - | 144,450 |
16.09.24 19:07:53 | - | 144,500 |
16.09.24 19:07:47 | - | 144,450 |
16.09.24 19:07:20 | - | 144,500 |
16.09.24 19:07:20 | - | 144,450 |
16.09.24 19:06:07 | - | 144,450 |
16.09.24 19:06:07 | - | 144,450 |
16.09.24 19:06:06 | - | 144,500 |
16.09.24 19:06:06 | - | 144,500 |
16.09.24 19:06:06 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:55 | - | 144,550 |
16.09.24 19:05:55 | - | 144,550 |
16.09.24 19:04:45 | - | 144,550 |
16.09.24 19:04:45 | - | 144,550 |
16.09.24 19:04:45 | - | 144,550 |
16.09.24 19:04:41 | - | 144,600 |
16.09.24 19:04:26 | - | 144,550 |
16.09.24 19:04:22 | - | 144,600 |
16.09.24 19:03:37 | - | 144,550 |
16.09.24 19:03:37 | - | 144,550 |
16.09.24 19:03:17 | - | 144,600 |
16.09.24 19:03:13 | - | 144,550 |
16.09.24 19:02:08 | - | 144,550 |
16.09.24 19:02:08 | - | 144,550 |
16.09.24 19:02:08 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:04 | - | 144,550 |
16.09.24 19:02:03 | - | 144,600 |
16.09.24 19:02:03 | - | 144,600 |
16.09.24 19:02:03 | - | 144,600 |
16.09.24 19:01:08 | - | 144,650 |
16.09.24 19:01:08 | - | 144,650 |
16.09.24 19:01:08 | - | 144,650 |
16.09.24 19:00:55 | - | 144,700 |
16.09.24 19:00:30 | - | 144,700 |
16.09.24 19:00:29 | - | 144,650 |
16.09.24 18:59:45 | - | 144,650 |
16.09.24 18:59:44 | - | 144,600 |
16.09.24 18:58:09 | - | 144,650 |
16.09.24 18:58:02 | - | 144,650 |
16.09.24 18:56:20 | - | 144,650 |