DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:17 | - | 144,400 |
16.09.24 19:48:17 | - | 144,400 |
16.09.24 19:48:17 | - | 144,400 |
16.09.24 19:48:13 | - | 144,400 |
16.09.24 19:48:06 | - | 144,350 |
16.09.24 19:48:06 | - | 144,350 |
16.09.24 19:47:57 | - | 144,450 |
16.09.24 19:47:57 | - | 144,450 |
16.09.24 19:47:30 | - | 144,400 |
16.09.24 19:46:25 | - | 144,450 |
16.09.24 19:45:53 | - | 144,500 |
16.09.24 19:44:33 | - | 144,500 |
16.09.24 19:44:10 | - | 144,500 |
16.09.24 19:43:00 | - | 144,500 |
16.09.24 19:41:13 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:52 | - | 144,550 |
16.09.24 19:40:19 | - | 144,500 |
16.09.24 19:40:19 | - | 144,500 |
16.09.24 19:40:15 | - | 144,550 |
16.09.24 19:40:07 | - | 144,500 |
16.09.24 19:39:10 | - | 144,500 |
16.09.24 19:38:07 | - | 144,500 |
16.09.24 19:38:02 | - | 144,550 |
16.09.24 19:37:00 | - | 144,500 |
16.09.24 19:36:35 | - | 144,450 |
16.09.24 19:36:04 | - | 144,450 |
16.09.24 19:35:27 | - | 144,400 |
16.09.24 19:35:13 | - | 144,350 |
16.09.24 19:34:26 | - | 144,400 |
16.09.24 19:34:17 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:08 | - | 144,400 |
16.09.24 19:33:56 | - | 144,400 |
16.09.24 19:33:56 | - | 144,400 |
16.09.24 19:33:56 | - | 144,400 |
16.09.24 19:32:45 | - | 144,450 |
16.09.24 19:32:45 | - | 144,450 |
16.09.24 19:32:44 | - | 144,400 |
16.09.24 19:32:44 | - | 144,400 |
16.09.24 19:32:44 | - | 144,400 |
16.09.24 19:32:28 | - | 144,450 |
16.09.24 19:32:26 | - | 144,450 |
16.09.24 19:32:14 | - | 144,400 |
16.09.24 19:31:57 | - | 144,450 |
16.09.24 19:31:50 | - | 144,400 |
16.09.24 19:31:30 | - | 144,400 |