DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:59 | - | 144,200 |
16.09.24 20:29:59 | - | 144,200 |
16.09.24 20:29:59 | - | 144,200 |
16.09.24 20:29:59 | - | 144,200 |
16.09.24 20:27:26 | - | 144,150 |
16.09.24 20:27:21 | - | 144,150 |
16.09.24 20:23:20 | - | 144,150 |
16.09.24 20:23:01 | - | 144,150 |
16.09.24 20:22:59 | - | 144,000 |
16.09.24 20:21:31 | - | 144,050 |
16.09.24 20:21:31 | - | 144,050 |
16.09.24 20:21:31 | - | 144,050 |
16.09.24 20:21:31 | - | 144,050 |
16.09.24 20:20:03 | - | 144,000 |
16.09.24 20:19:23 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:23 | - | 143,950 |
16.09.24 20:19:23 | - | 143,950 |
16.09.24 20:19:23 | - | 143,950 |
16.09.24 20:19:10 | - | 144,150 |
16.09.24 20:19:10 | - | 144,150 |
16.09.24 20:19:10 | - | 144,150 |
16.09.24 20:19:10 | - | 144,150 |
16.09.24 20:19:10 | - | 144,150 |
16.09.24 20:19:10 | - | 144,150 |
16.09.24 20:19:10 | - | 144,150 |
16.09.24 20:19:10 | - | 144,150 |
16.09.24 20:18:42 | - | 144,100 |
16.09.24 20:18:41 | - | 144,150 |
16.09.24 20:16:19 | - | 144,200 |
16.09.24 20:16:19 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:19 | - | 144,200 |
16.09.24 20:16:19 | - | 144,200 |
16.09.24 20:16:00 | - | 144,150 |
16.09.24 20:15:55 | - | 144,100 |
16.09.24 20:15:54 | - | 144,150 |
16.09.24 20:15:33 | - | 144,200 |
16.09.24 20:14:25 | - | 144,250 |
16.09.24 20:14:25 | - | 144,250 |
16.09.24 20:14:25 | - | 144,250 |
16.09.24 20:14:25 | - | 144,200 |
16.09.24 20:13:52 | - | 144,200 |
16.09.24 20:13:51 | - | 144,250 |
16.09.24 20:13:15 | - | 144,300 |
16.09.24 20:13:15 | - | 144,300 |
16.09.24 20:13:15 | - | 144,300 |