DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:13:15 | - | 144,300 |
16.09.24 20:13:15 | - | 144,300 |
16.09.24 20:13:15 | - | 144,300 |
16.09.24 20:13:15 | - | 144,250 |
16.09.24 20:13:15 | - | 144,250 |
16.09.24 20:12:42 | - | 144,200 |
16.09.24 20:12:37 | - | 144,150 |
16.09.24 20:12:36 | - | 144,200 |
16.09.24 20:12:22 | - | 144,250 |
16.09.24 20:10:54 | - | 144,250 |
16.09.24 20:10:09 | - | 144,250 |
16.09.24 20:09:48 | - | 144,200 |
16.09.24 20:09:46 | - | 144,200 |
16.09.24 20:09:24 | - | 144,150 |
16.09.24 20:09:23 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:23 | - | 144,200 |
16.09.24 20:07:48 | - | 144,150 |
16.09.24 20:05:33 | - | 144,150 |
16.09.24 20:05:32 | - | 144,100 |
16.09.24 20:05:30 | - | 144,100 |
16.09.24 20:05:22 | - | 144,050 |
16.09.24 20:05:19 | - | 144,150 |
16.09.24 20:05:16 | - | 144,000 |
16.09.24 20:05:09 | - | 144,000 |
16.09.24 20:05:00 | - | 144,000 |
16.09.24 20:04:59 | - | 144,000 |
16.09.24 20:04:55 | - | 144,050 |
16.09.24 20:04:55 | - | 144,050 |
16.09.24 20:04:29 | - | 144,150 |
16.09.24 20:02:55 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:47 | - | 144,200 |
16.09.24 20:02:40 | - | 144,150 |
16.09.24 20:02:19 | - | 144,200 |
16.09.24 20:01:37 | - | 144,250 |
16.09.24 20:01:06 | - | 144,250 |
16.09.24 19:59:46 | - | 144,250 |
16.09.24 19:59:46 | - | 144,250 |
16.09.24 19:59:46 | - | 144,250 |
16.09.24 19:59:46 | - | 144,200 |
16.09.24 19:58:56 | - | 144,200 |
16.09.24 19:58:11 | - | 144,200 |
16.09.24 19:57:50 | - | 144,250 |
16.09.24 19:57:43 | - | 144,200 |
16.09.24 19:57:41 | - | 144,200 |
16.09.24 19:57:38 | - | 144,200 |