DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:12 | - | 145,650 |
17.09.24 18:04:18 | - | 145,650 |
17.09.24 18:04:04 | - | 145,650 |
17.09.24 18:04:04 | - | 145,600 |
17.09.24 18:03:07 | - | 145,650 |
17.09.24 18:03:03 | - | 145,600 |
17.09.24 18:02:22 | - | 145,650 |
17.09.24 18:02:05 | - | 145,600 |
17.09.24 18:02:05 | - | 145,650 |
17.09.24 18:01:08 | - | 145,700 |
17.09.24 18:01:07 | - | 145,650 |
17.09.24 18:01:07 | - | 145,650 |
17.09.24 18:01:04 | - | 145,650 |
17.09.24 18:00:12 | - | 145,650 |
17.09.24 18:00:07 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:52 | - | 145,800 |
17.09.24 17:59:20 | - | 145,850 |
17.09.24 17:59:20 | - | 145,800 |
17.09.24 17:59:05 | - | 145,750 |
17.09.24 17:58:47 | - | 145,700 |
17.09.24 17:58:46 | - | 145,700 |
17.09.24 17:57:50 | - | 145,700 |
17.09.24 17:57:03 | - | 145,650 |
17.09.24 17:57:03 | - | 145,650 |
17.09.24 17:56:22 | - | 145,700 |
17.09.24 17:55:52 | - | 145,650 |
17.09.24 17:52:10 | - | 145,600 |
17.09.24 17:52:10 | - | 145,600 |
17.09.24 17:52:10 | - | 145,600 |
17.09.24 17:52:10 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:10 | - | 145,600 |
17.09.24 17:52:10 | - | 145,600 |
17.09.24 17:52:10 | - | 145,600 |
17.09.24 17:52:10 | - | 145,600 |
17.09.24 17:52:10 | - | 145,600 |
17.09.24 17:52:03 | - | 145,550 |
17.09.24 17:51:38 | - | 145,600 |
17.09.24 17:51:31 | - | 145,550 |
17.09.24 17:51:27 | - | 145,550 |
17.09.24 17:51:22 | - | 145,600 |
17.09.24 17:51:11 | - | 145,600 |
17.09.24 17:51:00 | - | 145,600 |
17.09.24 17:50:20 | - | 145,550 |
17.09.24 17:50:15 | - | 145,600 |
17.09.24 17:49:53 | - | 145,550 |