DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:01 | - | 144,700 |
17.09.24 18:46:47 | - | 144,750 |
17.09.24 18:46:42 | - | 144,800 |
17.09.24 18:46:15 | - | 144,750 |
17.09.24 18:45:40 | - | 144,800 |
17.09.24 18:45:40 | - | 144,800 |
17.09.24 18:45:34 | - | 144,750 |
17.09.24 18:44:05 | - | 144,800 |
17.09.24 18:43:18 | - | 144,800 |
17.09.24 18:43:13 | - | 145,000 |
17.09.24 18:43:07 | - | 144,950 |
17.09.24 18:43:03 | - | 145,000 |
17.09.24 18:43:03 | - | 145,000 |
17.09.24 18:43:03 | - | 145,000 |
17.09.24 18:43:03 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:02 | - | 144,950 |
17.09.24 18:41:27 | - | 145,000 |
17.09.24 18:41:26 | - | 145,050 |
17.09.24 18:41:07 | - | 145,050 |
17.09.24 18:40:31 | - | 145,150 |
17.09.24 18:38:27 | - | 145,100 |
17.09.24 18:38:10 | - | 145,150 |
17.09.24 18:37:52 | - | 145,200 |
17.09.24 18:37:24 | - | 145,250 |
17.09.24 18:37:04 | - | 145,250 |
17.09.24 18:36:15 | - | 145,300 |
17.09.24 18:35:22 | - | 145,350 |
17.09.24 18:35:22 | - | 145,350 |
17.09.24 18:35:22 | - | 145,350 |
17.09.24 18:35:22 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:22 | - | 145,350 |
17.09.24 18:35:07 | - | 145,400 |
17.09.24 18:35:06 | - | 145,400 |
17.09.24 18:35:06 | - | 145,400 |
17.09.24 18:35:05 | - | 145,450 |
17.09.24 18:35:01 | - | 145,400 |
17.09.24 18:34:47 | - | 145,450 |
17.09.24 18:34:38 | - | 145,400 |
17.09.24 18:34:10 | - | 145,450 |
17.09.24 18:33:51 | - | 145,400 |
17.09.24 18:33:37 | - | 145,450 |
17.09.24 18:33:36 | - | 145,400 |
17.09.24 18:33:21 | - | 145,450 |
17.09.24 18:28:42 | - | 145,500 |
17.09.24 18:28:42 | - | 145,500 |