DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:42 | - | 145,500 |
17.09.24 18:28:41 | - | 145,500 |
17.09.24 18:28:37 | - | 145,450 |
17.09.24 18:28:12 | - | 145,400 |
17.09.24 18:28:12 | - | 145,400 |
17.09.24 18:28:12 | - | 145,400 |
17.09.24 18:28:12 | - | 145,400 |
17.09.24 18:28:12 | - | 145,400 |
17.09.24 18:28:12 | - | 145,400 |
17.09.24 18:27:58 | - | 145,450 |
17.09.24 18:27:33 | - | 145,400 |
17.09.24 18:27:18 | - | 145,450 |
17.09.24 18:27:01 | - | 145,450 |
17.09.24 18:26:48 | - | 145,600 |
17.09.24 18:26:48 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:48 | - | 145,550 |
17.09.24 18:26:48 | - | 145,550 |
17.09.24 18:26:48 | - | 145,550 |
17.09.24 18:26:48 | - | 145,550 |
17.09.24 18:24:48 | - | 145,650 |
17.09.24 18:24:41 | - | 145,600 |
17.09.24 18:24:23 | - | 145,600 |
17.09.24 18:24:20 | - | 145,600 |
17.09.24 18:24:18 | - | 145,600 |
17.09.24 18:24:18 | - | 145,600 |
17.09.24 18:24:17 | - | 145,550 |
17.09.24 18:24:03 | - | 145,600 |
17.09.24 18:24:01 | - | 145,600 |
17.09.24 18:24:01 | - | 145,600 |
17.09.24 18:24:01 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:50 | - | 145,600 |
17.09.24 18:23:41 | - | 145,550 |
17.09.24 18:23:24 | - | 145,550 |
17.09.24 18:22:22 | - | 145,550 |
17.09.24 18:21:54 | - | 145,600 |
17.09.24 18:21:53 | - | 145,550 |
17.09.24 18:21:53 | - | 145,550 |
17.09.24 18:21:25 | - | 145,600 |
17.09.24 18:21:18 | - | 145,550 |
17.09.24 18:21:08 | - | 145,550 |
17.09.24 18:21:08 | - | 145,550 |
17.09.24 18:21:08 | - | 145,550 |
17.09.24 18:21:08 | - | 145,550 |
17.09.24 18:21:07 | - | 145,550 |
17.09.24 18:20:59 | - | 145,450 |