DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:06 | - | 145,600 |
17.09.24 17:47:36 | - | 145,550 |
17.09.24 17:47:05 | - | 145,600 |
17.09.24 17:46:44 | - | 145,550 |
17.09.24 17:46:42 | - | 145,600 |
17.09.24 17:45:19 | - | 145,600 |
17.09.24 17:45:18 | - | 145,600 |
17.09.24 17:44:55 | - | 145,700 |
17.09.24 17:44:54 | - | 145,750 |
17.09.24 17:44:46 | - | 145,700 |
17.09.24 17:44:46 | - | 145,750 |
17.09.24 17:44:45 | - | 145,750 |
17.09.24 17:44:22 | - | 145,700 |
17.09.24 17:44:10 | - | 145,750 |
17.09.24 17:44:02 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:59 | - | 145,700 |
17.09.24 17:43:29 | - | 145,800 |
17.09.24 17:43:12 | - | 145,750 |
17.09.24 17:43:09 | - | 145,800 |
17.09.24 17:41:57 | - | 145,750 |
17.09.24 17:41:29 | - | 145,800 |
17.09.24 17:41:21 | - | 145,850 |
17.09.24 17:41:21 | - | 145,850 |
17.09.24 17:41:16 | - | 145,850 |
17.09.24 17:41:15 | - | 145,800 |
17.09.24 17:41:12 | - | 145,850 |
17.09.24 17:41:12 | - | 145,850 |
17.09.24 17:41:12 | - | 145,850 |
17.09.24 17:41:11 | - | 145,850 |
17.09.24 17:40:52 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:46 | - | 145,900 |
17.09.24 17:40:45 | - | 145,950 |
17.09.24 17:40:32 | - | 145,900 |
17.09.24 17:40:08 | - | 145,850 |
17.09.24 17:39:54 | - | 145,850 |
17.09.24 17:39:54 | - | 145,900 |
17.09.24 17:38:00 | - | 145,850 |
17.09.24 17:37:44 | - | 145,800 |
17.09.24 17:37:23 | - | 145,800 |
17.09.24 17:37:11 | - | 145,850 |
17.09.24 17:36:58 | - | 145,850 |
17.09.24 17:36:45 | - | 145,850 |
17.09.24 17:36:43 | - | 145,800 |
17.09.24 17:36:43 | - | 145,800 |
17.09.24 17:36:43 | - | 145,800 |