DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:30 | - | 145,850 |
17.09.24 17:19:30 | - | 146,050 |
17.09.24 17:19:14 | - | 146,000 |
17.09.24 17:18:46 | - | 145,950 |
17.09.24 17:18:04 | - | 145,800 |
17.09.24 17:17:36 | - | 145,850 |
17.09.24 17:16:33 | - | 145,800 |
17.09.24 17:15:38 | - | 145,750 |
17.09.24 17:15:03 | - | 145,750 |
17.09.24 17:14:34 | - | 145,800 |
17.09.24 17:13:54 | - | 145,750 |
17.09.24 17:13:00 | - | 145,800 |
17.09.24 17:12:47 | - | 145,800 |
17.09.24 17:12:07 | - | 145,750 |
17.09.24 17:11:25 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:43 | - | 145,700 |
17.09.24 17:10:30 | - | 145,700 |
17.09.24 17:08:50 | - | 145,750 |
17.09.24 17:08:27 | - | 145,700 |
17.09.24 17:07:36 | - | 145,700 |
17.09.24 17:07:04 | - | 145,400 |
17.09.24 17:07:04 | - | 145,400 |
17.09.24 17:07:04 | - | 145,400 |
17.09.24 17:07:04 | - | 145,400 |
17.09.24 17:07:04 | - | 145,400 |
17.09.24 17:07:04 | - | 145,400 |
17.09.24 17:07:04 | - | 145,400 |
17.09.24 17:07:04 | - | 145,400 |
17.09.24 17:07:04 | - | 145,400 |
17.09.24 17:07:04 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:37 | - | 145,350 |
17.09.24 17:04:17 | - | 145,300 |
17.09.24 17:03:37 | - | 145,350 |
17.09.24 17:02:46 | - | 145,350 |
17.09.24 17:02:02 | - | 145,200 |
17.09.24 17:00:57 | - | 145,150 |
17.09.24 17:00:01 | - | 145,050 |
17.09.24 16:58:43 | - | 145,050 |
17.09.24 16:58:03 | - | 145,150 |
17.09.24 16:56:20 | - | 145,150 |
17.09.24 16:56:05 | - | 145,150 |
17.09.24 16:55:10 | - | 145,150 |
17.09.24 16:54:23 | - | 145,250 |
17.09.24 16:53:36 | - | 145,250 |
17.09.24 16:52:27 | - | 145,300 |