DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:29 | - | 145,400 |
17.09.24 16:50:23 | - | 145,400 |
17.09.24 16:49:11 | - | 145,450 |
17.09.24 16:48:35 | - | 145,350 |
17.09.24 16:48:06 | - | 145,400 |
17.09.24 16:47:19 | - | 145,400 |
17.09.24 16:46:47 | - | 145,400 |
17.09.24 16:45:46 | - | 145,400 |
17.09.24 16:45:15 | - | 145,350 |
17.09.24 16:44:11 | - | 145,350 |
17.09.24 16:43:08 | - | 145,350 |
17.09.24 16:42:17 | - | 145,200 |
17.09.24 16:41:21 | - | 145,200 |
17.09.24 16:40:24 | - | 145,200 |
17.09.24 16:39:37 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:17 | - | 145,100 |
17.09.24 16:37:42 | - | 145,100 |
17.09.24 16:36:24 | - | 145,050 |
17.09.24 16:35:40 | - | 145,100 |
17.09.24 16:34:44 | - | 145,150 |
17.09.24 16:34:28 | - | 145,150 |
17.09.24 16:32:57 | - | 145,150 |
17.09.24 16:32:28 | - | 145,150 |
17.09.24 16:31:22 | - | 145,100 |
17.09.24 16:30:01 | - | 145,150 |
17.09.24 16:28:17 | - | 145,150 |
17.09.24 16:27:01 | - | 145,150 |
17.09.24 16:27:01 | - | 145,150 |
17.09.24 16:27:01 | - | 145,150 |
17.09.24 16:27:01 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:01 | - | 145,150 |
17.09.24 16:25:42 | - | 145,150 |
17.09.24 16:25:06 | - | 145,200 |
17.09.24 16:23:20 | - | 145,250 |
17.09.24 16:22:44 | - | 145,150 |
17.09.24 16:21:53 | - | 145,150 |
17.09.24 16:21:13 | - | 145,200 |
17.09.24 16:19:03 | - | 145,250 |
17.09.24 16:18:39 | - | 145,200 |
17.09.24 16:17:07 | - | 145,300 |
17.09.24 16:15:44 | - | 145,500 |
17.09.24 16:15:01 | - | 145,400 |
17.09.24 16:13:59 | - | 145,400 |
17.09.24 16:12:39 | - | 145,550 |
17.09.24 16:11:41 | - | 145,550 |