DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:16 | - | 143,550 |
17.09.24 14:30:02 | - | 143,650 |
17.09.24 14:05:25 | - | 143,600 |
17.09.24 13:52:44 | - | 143,350 |
17.09.24 13:47:05 | - | 143,250 |
17.09.24 13:43:21 | - | 143,150 |
17.09.24 13:35:06 | - | 143,100 |
17.09.24 13:23:42 | - | 143,150 |
17.09.24 13:05:21 | - | 143,200 |
17.09.24 12:59:56 | - | 143,200 |
17.09.24 12:43:34 | - | 143,250 |
17.09.24 12:18:43 | - | 143,300 |
17.09.24 12:13:34 | - | 143,350 |
17.09.24 12:03:23 | - | 143,300 |
17.09.24 11:53:01 | - | 143,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:29 | - | 143,200 |
17.09.24 11:42:49 | - | 143,250 |
17.09.24 11:42:30 | - | 143,150 |
17.09.24 11:35:28 | - | 143,100 |
17.09.24 11:23:23 | - | 143,050 |
17.09.24 11:14:11 | - | 143,100 |
17.09.24 11:09:03 | - | 143,050 |
17.09.24 10:54:25 | - | 143,000 |
17.09.24 10:33:26 | - | 143,100 |
17.09.24 10:25:11 | - | 143,050 |
17.09.24 10:19:01 | - | 143,100 |
17.09.24 10:01:29 | - | 143,050 |
17.09.24 10:00:01 | - | 143,200 |
17.09.24 09:56:38 | - | 143,350 |
17.09.24 09:53:38 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:12 | - | 143,400 |
17.09.24 09:43:34 | - | 143,550 |
17.09.24 09:39:35 | - | 143,450 |
17.09.24 09:36:06 | - | 143,550 |
17.09.24 09:26:41 | - | 143,500 |
17.09.24 09:20:59 | - | 143,550 |
17.09.24 09:15:03 | - | 143,500 |
17.09.24 09:09:42 | - | 143,450 |
17.09.24 09:00:03 | - | 143,500 |
17.09.24 08:55:27 | - | 143,400 |
17.09.24 08:34:12 | - | 143,350 |
17.09.24 08:28:19 | - | 143,300 |
17.09.24 08:27:28 | - | 143,350 |
17.09.24 08:27:28 | - | 143,350 |
17.09.24 08:27:28 | - | 143,350 |