DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:19:25 | - | 143,300 |
17.09.24 08:19:23 | - | 143,200 |
17.09.24 08:19:23 | - | 143,200 |
17.09.24 08:19:23 | - | 143,200 |
17.09.24 08:05:30 | - | 143,300 |
17.09.24 08:00:00 | - | 143,250 |
17.09.24 07:54:51 | - | 143,150 |
17.09.24 07:47:24 | - | 143,150 |
17.09.24 07:41:01 | - | 143,100 |
16.09.24 21:59:57 | - | 143,850 |
16.09.24 21:59:45 | - | 143,700 |
16.09.24 21:59:21 | - | 143,750 |
16.09.24 21:59:16 | - | 143,800 |
16.09.24 21:59:11 | - | 143,750 |
16.09.24 21:59:03 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:58 | - | 143,700 |
16.09.24 21:58:55 | - | 143,700 |
16.09.24 21:58:46 | - | 143,700 |
16.09.24 21:58:34 | - | 143,750 |
16.09.24 21:58:34 | - | 143,750 |
16.09.24 21:58:32 | - | 143,700 |
16.09.24 21:58:31 | - | 143,750 |
16.09.24 21:58:21 | - | 143,700 |
16.09.24 21:58:19 | - | 143,650 |
16.09.24 21:58:19 | - | 143,650 |
16.09.24 21:58:19 | - | 143,650 |
16.09.24 21:58:19 | - | 143,650 |
16.09.24 21:58:18 | - | 143,700 |
16.09.24 21:58:17 | - | 143,700 |
16.09.24 21:58:16 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:15 | - | 143,700 |
16.09.24 21:58:07 | - | 143,700 |
16.09.24 21:58:00 | - | 143,700 |
16.09.24 21:57:59 | - | 143,750 |
16.09.24 21:57:58 | - | 143,700 |
16.09.24 21:57:57 | - | 143,750 |
16.09.24 21:57:57 | - | 143,750 |
16.09.24 21:57:55 | - | 143,800 |
16.09.24 21:57:55 | - | 143,800 |
16.09.24 21:57:55 | - | 143,800 |
16.09.24 21:57:54 | - | 143,750 |
16.09.24 21:57:54 | - | 143,750 |
16.09.24 21:57:53 | - | 143,650 |
16.09.24 21:57:50 | - | 143,700 |
16.09.24 21:57:50 | - | 143,700 |