DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:43 | - | 145,800 |
17.09.24 17:36:43 | - | 145,800 |
17.09.24 17:36:43 | - | 145,800 |
17.09.24 17:36:43 | - | 145,800 |
17.09.24 17:36:43 | - | 145,800 |
17.09.24 17:36:43 | - | 145,800 |
17.09.24 17:36:04 | - | 145,850 |
17.09.24 17:34:49 | - | 145,850 |
17.09.24 17:34:49 | - | 145,850 |
17.09.24 17:34:48 | - | 145,900 |
17.09.24 17:34:37 | - | 145,850 |
17.09.24 17:34:20 | - | 145,850 |
17.09.24 17:33:46 | - | 146,000 |
17.09.24 17:33:32 | - | 145,950 |
17.09.24 17:33:12 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:05 | - | 145,950 |
17.09.24 17:32:43 | - | 145,950 |
17.09.24 17:32:33 | - | 146,000 |
17.09.24 17:32:31 | - | 145,950 |
17.09.24 17:32:25 | - | 145,950 |
17.09.24 17:32:07 | - | 145,950 |
17.09.24 17:32:02 | - | 146,000 |
17.09.24 17:31:56 | - | 145,950 |
17.09.24 17:31:55 | - | 146,000 |
17.09.24 17:31:17 | - | 146,050 |
17.09.24 17:31:17 | - | 146,000 |
17.09.24 17:31:01 | - | 146,050 |
17.09.24 17:30:42 | - | 146,050 |
17.09.24 17:30:36 | - | 146,100 |
17.09.24 17:30:09 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:04 | - | 146,050 |
17.09.24 17:28:23 | - | 146,050 |
17.09.24 17:27:06 | - | 146,100 |
17.09.24 17:26:54 | - | 146,100 |
17.09.24 17:26:54 | - | 146,100 |
17.09.24 17:26:00 | - | 146,150 |
17.09.24 17:25:34 | - | 146,200 |
17.09.24 17:25:12 | - | 146,150 |
17.09.24 17:25:12 | - | 146,150 |
17.09.24 17:25:12 | - | 146,150 |
17.09.24 17:24:40 | - | 146,100 |
17.09.24 17:23:54 | - | 146,050 |
17.09.24 17:23:41 | - | 145,950 |
17.09.24 17:21:32 | - | 145,950 |
17.09.24 17:21:06 | - | 145,850 |