DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:38 | - | 144,500 |
17.09.24 18:58:38 | - | 144,500 |
17.09.24 18:58:37 | - | 144,550 |
17.09.24 18:58:36 | - | 144,500 |
17.09.24 18:58:35 | - | 144,550 |
17.09.24 18:58:35 | - | 144,550 |
17.09.24 18:58:34 | - | 144,500 |
17.09.24 18:58:34 | - | 144,500 |
17.09.24 18:58:33 | - | 144,550 |
17.09.24 18:58:32 | - | 144,500 |
17.09.24 18:58:31 | - | 144,550 |
17.09.24 18:58:31 | - | 144,550 |
17.09.24 18:58:30 | - | 144,500 |
17.09.24 18:58:29 | - | 144,550 |
17.09.24 18:58:27 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:06 | - | 144,550 |
17.09.24 18:57:39 | - | 144,500 |
17.09.24 18:57:07 | - | 144,500 |
17.09.24 18:56:49 | - | 144,500 |
17.09.24 18:55:52 | - | 144,550 |
17.09.24 18:55:36 | - | 144,500 |
17.09.24 18:55:04 | - | 144,550 |
17.09.24 18:54:58 | - | 144,500 |
17.09.24 18:54:40 | - | 144,550 |
17.09.24 18:54:28 | - | 144,500 |
17.09.24 18:54:16 | - | 144,550 |
17.09.24 18:54:05 | - | 144,400 |
17.09.24 18:53:59 | - | 144,350 |
17.09.24 18:53:55 | - | 144,350 |
17.09.24 18:52:28 | - | 144,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:23 | - | 144,300 |
17.09.24 18:51:58 | - | 144,350 |
17.09.24 18:51:45 | - | 144,300 |
17.09.24 18:51:18 | - | 144,350 |
17.09.24 18:50:59 | - | 144,350 |
17.09.24 18:50:45 | - | 144,400 |
17.09.24 18:50:22 | - | 144,400 |
17.09.24 18:50:00 | - | 144,400 |
17.09.24 18:49:30 | - | 144,300 |
17.09.24 18:49:20 | - | 144,400 |
17.09.24 18:47:53 | - | 144,500 |
17.09.24 18:47:33 | - | 144,600 |
17.09.24 18:47:33 | - | 144,600 |
17.09.24 18:47:33 | - | 144,600 |
17.09.24 18:47:01 | - | 144,700 |