PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:17 | 20 | 34,13 |
24.09.24 11:34:01 | 100 | 34,12 |
24.09.24 11:32:24 | 59 | 34,12 |
24.09.24 11:31:13 | 147 | 34,12 |
24.09.24 11:28:38 | 117 | 34,16 |
24.09.24 11:28:35 | 100 | 34,16 |
24.09.24 11:28:09 | 826 | 34,13 |
24.09.24 11:27:18 | 43 | 34,18 |
24.09.24 11:27:06 | 30 | 34,17 |
24.09.24 11:26:51 | 438 | 34,14 |
24.09.24 11:24:29 | 4,10 Tsd. | 34,12 |
24.09.24 11:24:07 | 900 | 34,13 |
24.09.24 11:23:31 | 40 | 34,14 |
24.09.24 11:20:48 | 500 | 34,16 |
24.09.24 11:20:16 | 29 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:01 | 4 | 34,19 |
24.09.24 11:19:45 | 100 | 34,17 |
24.09.24 11:19:25 | 230 | 34,19 |
24.09.24 11:19:24 | 10 | 34,19 |
24.09.24 11:19:07 | 78 | 34,18 |
24.09.24 11:16:50 | 10 | 34,22 |
24.09.24 11:16:01 | 500 | 34,21 |
24.09.24 11:15:01 | 147 | 34,19 |
24.09.24 11:13:58 | 30 | 34,20 |
24.09.24 11:13:38 | 147 | 34,21 |
24.09.24 11:13:08 | 219 | 34,23 |
24.09.24 11:12:53 | 219 | 34,23 |
24.09.24 11:12:26 | 20 | 34,24 |
24.09.24 11:12:17 | 55 | 34,24 |
24.09.24 11:11:54 | 60 | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:30 | 4 | 34,24 |
24.09.24 11:09:49 | 50 | 34,23 |
24.09.24 11:09:49 | 8 | 34,21 |
24.09.24 11:06:53 | 150 | 34,24 |
24.09.24 11:06:47 | 54 | 34,24 |
24.09.24 11:06:28 | 100 | 34,21 |
24.09.24 11:04:34 | 5 | 34,26 |
24.09.24 10:59:45 | 29 | 34,27 |
24.09.24 10:58:15 | 100 | 34,26 |
24.09.24 10:58:12 | 37 | 34,22 |
24.09.24 10:56:25 | 40 | 34,23 |
24.09.24 10:55:30 | 60 | 34,19 |
24.09.24 10:55:14 | 30 | 34,19 |
24.09.24 10:54:34 | 500 | 34,23 |
24.09.24 10:53:46 | 32 | 34,20 |