PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:01 | 500 | 34,01 |
24.09.24 14:34:04 | 500 | 34,01 |
24.09.24 14:33:34 | 200 | 34,06 |
24.09.24 14:33:07 | 900 | 34,06 |
24.09.24 14:32:48 | 164 | 34,06 |
24.09.24 14:32:38 | 175 | 34,06 |
24.09.24 14:31:23 | 900 | 34,06 |
24.09.24 14:30:34 | 7 | 34,04 |
24.09.24 14:29:19 | 49 | 34,04 |
24.09.24 14:28:11 | 100 | 34,04 |
24.09.24 14:26:05 | 4 | 34,09 |
24.09.24 14:25:21 | 156 | 34,04 |
24.09.24 14:20:53 | 150 | 34,09 |
24.09.24 14:15:56 | 13 | 34,03 |
24.09.24 14:15:43 | 30 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:24 | 22 | 34,05 |
24.09.24 14:15:03 | 50 | 34,02 |
24.09.24 14:11:49 | 33 | 34,05 |
24.09.24 14:10:56 | 28 | 34,06 |
24.09.24 14:09:18 | 120 | 34,10 |
24.09.24 14:09:02 | 200 | 34,09 |
24.09.24 14:08:55 | 10 | 34,13 |
24.09.24 14:08:21 | 80 | 34,09 |
24.09.24 14:04:35 | 50 | 34,08 |
24.09.24 14:03:03 | 205 | 34,12 |
24.09.24 14:00:59 | 200 | 34,11 |
24.09.24 14:00:16 | 90 | 34,13 |
24.09.24 13:58:15 | 30 | 34,13 |
24.09.24 13:55:50 | 60 | 34,14 |
24.09.24 13:53:16 | 30 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:29 | 10 | 34,13 |
24.09.24 13:50:14 | 100 | 34,12 |
24.09.24 13:49:40 | 30 | 34,10 |
24.09.24 13:46:33 | 15 | 34,12 |
24.09.24 13:45:41 | 200 | 34,13 |
24.09.24 13:40:38 | 50 | 34,14 |
24.09.24 13:38:47 | 500 | 34,15 |
24.09.24 13:38:40 | 87 | 34,15 |
24.09.24 13:35:12 | 250 | 34,10 |
24.09.24 13:34:32 | 10 | 34,07 |
24.09.24 13:33:49 | 100 | 34,09 |
24.09.24 13:32:44 | 2 | 34,10 |
24.09.24 13:32:27 | 30 | 34,09 |
24.09.24 13:32:25 | 50 | 34,04 |
24.09.24 13:31:35 | 900 | 34,05 |