PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:17 | 50 | 33,70 |
26.09.24 09:46:59 | 120 | 33,73 |
26.09.24 09:45:49 | 16 | 33,70 |
26.09.24 09:45:45 | 50 | 33,70 |
26.09.24 09:45:17 | 190 | 33,67 |
26.09.24 09:44:56 | 100 | 33,66 |
26.09.24 09:44:16 | 416 | 33,70 |
26.09.24 09:43:01 | 30 | 33,70 |
26.09.24 09:40:00 | 100 | 33,67 |
26.09.24 09:39:51 | 100 | 33,67 |
26.09.24 09:38:28 | 30 | 33,67 |
26.09.24 09:38:23 | 430 | 33,65 |
26.09.24 09:37:44 | 1,00 Tsd. | 33,65 |
26.09.24 09:37:22 | 700 | 33,66 |
26.09.24 09:37:08 | 1,00 Tsd. | 33,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:57 | 7 | 33,67 |
26.09.24 09:36:24 | 500 | 33,67 |
26.09.24 09:36:24 | 500 | 33,67 |
26.09.24 09:35:41 | 30 | 33,68 |
26.09.24 09:35:40 | 3 | 33,67 |
26.09.24 09:35:25 | 30 | 33,68 |
26.09.24 09:35:14 | 25 | 33,68 |
26.09.24 09:33:25 | 300 | 33,65 |
26.09.24 09:32:55 | 20 | 33,70 |
26.09.24 09:32:06 | 149 | 33,70 |
26.09.24 09:31:44 | 50 | 33,70 |
26.09.24 09:31:37 | 25 | 33,67 |
26.09.24 09:31:10 | 15 | 33,72 |
26.09.24 09:31:07 | 15 | 33,73 |
26.09.24 09:30:34 | 200 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:08 | 300 | 33,71 |
26.09.24 09:29:01 | 60 | 33,71 |
26.09.24 09:28:56 | 149 | 33,72 |
26.09.24 09:28:06 | 116 | 33,71 |
26.09.24 09:28:00 | 149 | 33,71 |
26.09.24 09:25:47 | 70 | 33,70 |
26.09.24 09:25:17 | 15 | 33,73 |
26.09.24 09:24:38 | 1,00 Tsd. | 33,67 |
26.09.24 09:23:20 | 12 | 33,67 |
26.09.24 09:23:11 | 70 | 33,66 |
26.09.24 09:22:59 | 30 | 33,66 |
26.09.24 09:22:38 | 1,00 Tsd. | 33,66 |
26.09.24 09:19:52 | 200 | 33,67 |
26.09.24 09:17:49 | 3 | 33,65 |
26.09.24 09:16:43 | 45 | 33,65 |