PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:25 | 100 | 33,66 |
26.09.24 11:46:50 | 45 | 33,64 |
26.09.24 11:45:03 | 50 | 33,70 |
26.09.24 11:43:53 | 181 | 33,70 |
26.09.24 11:43:23 | 25 | 33,69 |
26.09.24 11:43:13 | 304 | 33,70 |
26.09.24 11:42:27 | 200 | 33,69 |
26.09.24 11:42:07 | 100 | 33,74 |
26.09.24 11:41:52 | 100 | 33,78 |
26.09.24 11:41:21 | 200 | 33,78 |
26.09.24 11:40:52 | 235 | 33,75 |
26.09.24 11:39:18 | 3 | 33,67 |
26.09.24 11:39:10 | 200 | 33,67 |
26.09.24 11:38:43 | 50 | 33,67 |
26.09.24 11:36:08 | 15 | 33,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:59 | 40 | 33,65 |
26.09.24 11:35:33 | 50 | 33,66 |
26.09.24 11:35:27 | 30 | 33,66 |
26.09.24 11:28:55 | 12 | 33,65 |
26.09.24 11:27:09 | 50 | 33,67 |
26.09.24 11:26:53 | 800 | 33,65 |
26.09.24 11:26:23 | 10 | 33,62 |
26.09.24 11:25:43 | 12 | 33,62 |
26.09.24 11:24:37 | 19 | 33,62 |
26.09.24 11:24:03 | 21 | 33,58 |
26.09.24 11:23:11 | 5 | 33,58 |
26.09.24 11:21:43 | 54 | 33,58 |
26.09.24 11:18:20 | 30 | 33,61 |
26.09.24 11:16:25 | 20 | 33,64 |
26.09.24 11:15:30 | 4 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:24 | 50 | 33,64 |
26.09.24 11:15:23 | 95 | 33,64 |
26.09.24 11:14:20 | 330 | 33,61 |
26.09.24 11:13:40 | 60 | 33,63 |
26.09.24 11:13:14 | 200 | 33,60 |
26.09.24 11:09:20 | 1,00 Tsd. | 33,61 |
26.09.24 11:07:39 | 600 | 33,61 |
26.09.24 11:06:45 | 80 | 33,60 |
26.09.24 11:04:50 | 15 | 33,63 |
26.09.24 11:03:43 | 15 | 33,62 |
26.09.24 11:02:00 | 30 | 33,63 |
26.09.24 11:00:59 | 297 | 33,63 |
26.09.24 11:00:21 | 94 | 33,61 |
26.09.24 10:58:26 | 200 | 33,61 |
26.09.24 10:58:04 | 150 | 33,64 |