PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:39 | - | 61,50 |
22.11.24 21:47:36 | - | 61,49 |
22.11.24 21:47:36 | - | 61,47 |
22.11.24 21:47:35 | - | 61,49 |
22.11.24 21:47:34 | - | 61,48 |
22.11.24 21:47:33 | - | 61,46 |
22.11.24 21:47:33 | - | 61,48 |
22.11.24 21:47:31 | - | 61,48 |
22.11.24 21:47:30 | - | 61,47 |
22.11.24 21:47:27 | - | 61,48 |
22.11.24 21:47:26 | - | 61,46 |
22.11.24 21:47:26 | - | 61,48 |
22.11.24 21:47:17 | - | 61,49 |
22.11.24 21:47:16 | - | 61,47 |
22.11.24 21:47:15 | - | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:14 | - | 61,48 |
22.11.24 21:47:14 | - | 61,49 |
22.11.24 21:47:12 | - | 61,50 |
22.11.24 21:47:12 | - | 61,49 |
22.11.24 21:47:11 | - | 61,49 |
22.11.24 21:47:09 | - | 61,51 |
22.11.24 21:47:09 | - | 61,50 |
22.11.24 21:47:08 | - | 61,50 |
22.11.24 21:47:07 | - | 61,52 |
22.11.24 21:47:07 | - | 61,50 |
22.11.24 21:47:06 | - | 61,52 |
22.11.24 21:47:06 | - | 61,50 |
22.11.24 21:47:05 | - | 61,52 |
22.11.24 21:47:05 | - | 61,50 |
22.11.24 21:47:05 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:03 | - | 61,51 |
22.11.24 21:47:03 | - | 61,49 |
22.11.24 21:47:03 | - | 61,51 |
22.11.24 21:46:57 | - | 61,50 |
22.11.24 21:46:57 | - | 61,48 |
22.11.24 21:46:57 | - | 61,50 |
22.11.24 21:46:55 | - | 61,49 |
22.11.24 21:46:54 | - | 61,48 |
22.11.24 21:46:54 | - | 61,47 |
22.11.24 21:46:51 | - | 61,48 |
22.11.24 21:46:51 | - | 61,47 |
22.11.24 21:46:51 | - | 61,48 |
22.11.24 21:46:43 | - | 61,49 |
22.11.24 21:46:43 | - | 61,48 |
22.11.24 21:46:43 | - | 61,49 |