PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:23 | - | 106,38 |
18:13:23 | - | 106,44 |
18:13:22 | - | 106,38 |
18:13:22 | - | 106,44 |
18:13:22 | - | 106,42 |
18:13:21 | - | 106,40 |
18:13:21 | - | 106,40 |
18:13:21 | - | 106,40 |
18:13:21 | - | 106,48 |
18:13:21 | - | 106,46 |
18:13:20 | - | 106,44 |
18:13:20 | - | 106,50 |
18:13:19 | - | 106,50 |
18:13:19 | - | 106,52 |
18:13:18 | - | 106,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:16 | - | 106,56 |
18:13:16 | - | 106,56 |
18:13:15 | - | 106,54 |
18:13:15 | - | 106,54 |
18:13:15 | - | 106,52 |
18:13:14 | - | 106,54 |
18:13:14 | - | 106,52 |
18:13:14 | - | 106,52 |
18:13:11 | - | 106,56 |
18:13:11 | - | 106,54 |
18:13:11 | - | 106,56 |
18:13:10 | - | 106,58 |
18:13:09 | - | 106,60 |
18:13:08 | - | 106,56 |
18:13:07 | - | 106,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:07 | - | 106,62 |
18:13:06 | - | 106,62 |
18:13:05 | - | 106,60 |
18:13:05 | - | 106,60 |
18:13:04 | - | 106,64 |
18:13:03 | - | 106,58 |
18:13:03 | - | 106,62 |
18:13:02 | - | 106,64 |
18:13:01 | - | 106,58 |
18:13:00 | - | 106,62 |
18:12:59 | - | 106,58 |
18:12:59 | - | 106,62 |
18:12:58 | - | 106,58 |
18:12:58 | - | 106,60 |
18:12:58 | - | 106,60 |